Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.21 10.28 10.17 10.25 493,836 +0.10(+1.03%)
Jul 28, 2022 9.909 10.16 9.893 10.14 525,144 +0.24(+2.44%)
Jul 27, 2022 9.805 9.958 9.797 9.901 355,561 +0.14(+1.40%)
Jul 26, 2022 9.756 9.797 9.692 9.765 235,274 +0.02(+0.25%)
Jul 25, 2022 9.813 9.869 9.692 9.740 342,710 -0.05(-0.49%)
Jul 22, 2022 9.813 9.893 9.732 9.789 278,481 +0.02(+0.16%)
Jul 21, 2022 9.732 9.805 9.700 9.773 273,491 +0.02(+0.25%)
Jul 20, 2022 9.716 9.797 9.660 9.748 445,393 +0.06(+0.58%)
Jul 19, 2022 9.652 9.732 9.636 9.692 385,125 +0.07(+0.75%)
Jul 18, 2022 9.684 9.740 9.580 9.620 419,733 -0.04(-0.42%)
Jul 15, 2022 9.821 9.837 9.612 9.660 590,071 -0.11(-1.15%)
Jul 14, 2022 9.813 9.813 9.668 9.773 347,984 -0.06(-0.57%)
Jul 13, 2022 9.740 9.885 9.740 9.829 390,074 +0.02(+0.25%)
Jul 12, 2022 9.829 9.908 9.709 9.805 433,868 +0.02(+0.16%)
Jul 11, 2022 10.00 10.00 9.733 9.789 382,983 -0.22(-2.15%)
Jul 08, 2022 9.996 10.04 9.876 10.00 342,166 +0.04(+0.40%)
Jul 07, 2022 9.805 9.964 9.789 9.964 342,509 +0.17(+1.71%)
Jul 06, 2022 9.884 9.908 9.773 9.797 474,271 -0.06(-0.57%)
Jul 05, 2022 9.725 9.876 9.645 9.853 663,195 +0.13(+1.31%)
Jul 01, 2022 9.685 9.781 9.621 9.725 366,687 +0.06(+0.58%)
Jun 30, 2022 9.621 9.837 9.554 9.669 1,042,628 +0.06(+0.66%)
Jun 29, 2022 9.653 9.709 9.566 9.605 462,101 -0.06(-0.58%)
Jun 28, 2022 9.725 9.781 9.621 9.661 311,042 -0.02(-0.25%)
Jun 27, 2022 9.701 9.749 9.613 9.685 499,099 -0.02(-0.25%)
Jun 24, 2022 9.821 9.853 9.653 9.709 452,468 +0.04(+0.41%)
Jun 23, 2022 9.629 9.685 9.589 9.669 481,077 +0.06(+0.66%)
Jun 22, 2022 9.518 9.653 9.518 9.605 491,095 +0.01(+0.08%)
Jun 21, 2022 9.653 9.741 9.582 9.597 454,601 +0.00(+0.00%)
Jun 17, 2022 9.605 9.632 9.562 9.597 456,920 +0.11(+1.18%)
Jun 16, 2022 9.813 9.829 9.446 9.486 912,166 -0.45(-4.57%)
Jun 15, 2022 9.972 10.08 9.876 9.940 514,187 -0.02(-0.24%)
Jun 14, 2022 10.05 10.09 9.929 9.964 425,390 -0.03(-0.32%)
Jun 13, 2022 10.18 10.22 9.893 9.996 985,048 -0.32(-3.14%)
Jun 10, 2022 10.38 10.40 10.24 10.32 369,173 -0.13(-1.21%)
Jun 09, 2022 10.58 10.62 10.41 10.45 292,708 -0.13(-1.27%)
Jun 08, 2022 10.63 10.65 10.54 10.58 229,236 -0.02(-0.15%)
Jun 07, 2022 10.49 10.60 10.48 10.60 250,637 +0.13(+1.28%)
Jun 06, 2022 10.51 10.53 10.44 10.46 395,484 -0.02(-0.15%)
Jun 03, 2022 10.47 10.49 10.38 10.48 506,884 -0.05(-0.45%)
Jun 02, 2022 10.45 10.53 10.41 10.53 345,185 +0.08(+0.76%)
Jun 01, 2022 10.53 10.59 10.38 10.45 385,668 -0.03(-0.30%)
May 31, 2022 10.56 10.56 10.43 10.48 472,969 -0.07(-0.67%)
May 27, 2022 10.53 10.61 10.49 10.55 638,995 +0.09(+0.91%)
May 26, 2022 10.30 10.54 10.30 10.45 568,080 +0.18(+1.77%)
May 25, 2022 10.16 10.30 10.16 10.27 398,062 +0.11(+1.09%)
May 24, 2022 10.32 10.32 10.14 10.16 439,736 -0.13(-1.23%)
May 23, 2022 10.32 10.41 10.26 10.29 426,869 -0.01(-0.08%)
May 20, 2022 10.24 10.31 10.19 10.30 429,870 +0.10(+1.01%)
May 19, 2022 10.21 10.32 10.19 10.19 321,732 -0.05(-0.46%)
May 18, 2022 10.15 10.26 10.11 10.24 488,386 +0.02(+0.23%)
May 17, 2022 10.22 10.24 10.11 10.22 426,483 +0.09(+0.94%)
May 16, 2022 10.10 10.19 10.10 10.12 366,322 -0.02(-0.16%)
May 13, 2022 10.22 10.27 10.13 10.14 573,293 -0.02(-0.16%)
May 12, 2022 10.27 10.32 10.08 10.15 732,738 -0.17(-1.68%)
May 11, 2022 10.41 10.51 10.30 10.33 396,338 -0.11(-1.06%)
May 10, 2022 10.50 10.57 10.36 10.44 555,686 +0.02(+0.15%)
May 09, 2022 10.33 10.55 10.30 10.42 1,347,263 +0.04(+0.38%)
May 06, 2022 10.49 10.50 10.34 10.38 496,804 -0.11(-1.05%)
May 05, 2022 10.62 10.65 10.45 10.49 363,547 -0.20(-1.91%)
May 04, 2022 10.53 10.70 10.49 10.70 352,875 +0.13(+1.26%)
May 03, 2022 10.52 10.61 10.52 10.56 269,928 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.