Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.600 9.680 9.486 9.521 9,757,195 -0.05(-0.52%)
Jul 28, 2005 9.322 9.620 9.297 9.571 16,538,376 +0.23(+2.42%)
Jul 27, 2005 9.263 9.433 9.247 9.345 15,519,384 +0.09(+0.94%)
Jul 26, 2005 9.134 9.267 9.113 9.257 15,578,011 +0.04(+0.48%)
Jul 25, 2005 9.134 9.256 9.120 9.213 17,811,418 +0.08(+0.85%)
Jul 22, 2005 9.220 9.264 9.135 9.135 12,116,231 -0.04(-0.45%)
Jul 21, 2005 9.292 9.442 9.164 9.177 24,776,854 -0.09(-1.00%)
Jul 20, 2005 8.655 9.279 8.655 9.270 40,379,992 +0.64(+7.48%)
Jul 19, 2005 8.654 8.661 8.594 8.625 14,528,310 +0.02(+0.18%)
Jul 18, 2005 8.578 8.673 8.547 8.610 11,504,836 +0.05(+0.55%)
Jul 15, 2005 8.580 8.584 8.511 8.562 16,270,367 -0.02(-0.23%)
Jul 14, 2005 8.521 8.660 8.505 8.582 22,046,514 +0.17(+1.99%)
Jul 13, 2005 8.433 8.495 8.376 8.415 13,936,457 -0.01(-0.12%)
Jul 12, 2005 8.492 8.495 8.399 8.425 10,672,892 -0.04(-0.42%)
Jul 11, 2005 8.432 8.514 8.415 8.461 13,665,657 +0.05(+0.61%)
Jul 08, 2005 8.319 8.442 8.250 8.409 17,657,870 +0.14(+1.70%)
Jul 07, 2005 8.187 8.317 8.168 8.269 19,885,694 +0.03(+0.37%)
Jul 06, 2005 8.197 8.267 8.175 8.239 15,047,577 +0.09(+1.14%)
Jul 05, 2005 8.160 8.170 8.110 8.145 30,762,384 -0.21(-2.49%)
Jul 01, 2005 8.296 8.375 8.234 8.353 13,953,208 +0.09(+1.13%)
Jun 30, 2005 8.442 8.512 8.260 8.260 13,542,819 -0.18(-2.16%)
Jun 29, 2005 8.410 8.498 8.309 8.442 13,252,476 +0.03(+0.37%)
Jun 28, 2005 8.287 8.504 8.287 8.410 20,592,008 +0.13(+1.59%)
Jun 27, 2005 8.287 8.325 8.224 8.279 10,792,937 -0.03(-0.38%)
Jun 24, 2005 8.382 8.432 8.300 8.310 9,846,531 -0.08(-0.97%)
Jun 23, 2005 8.446 8.448 8.337 8.392 9,575,731 -0.09(-1.01%)
Jun 22, 2005 8.412 8.524 8.396 8.478 6,256,330 +0.08(+0.96%)
Jun 21, 2005 8.481 8.485 8.383 8.398 7,722,003 -0.09(-1.08%)
Jun 20, 2005 8.529 8.575 8.489 8.489 8,528,821 -0.06(-0.74%)
Jun 17, 2005 8.595 8.630 8.524 8.552 10,125,707 +0.01(+0.17%)
Jun 16, 2005 8.343 8.572 8.343 8.538 10,262,503 +0.22(+2.71%)
Jun 15, 2005 8.392 8.403 8.226 8.313 16,750,549 -0.01(-0.07%)
Jun 14, 2005 8.442 8.475 8.317 8.319 15,444,007 -0.12(-1.46%)
Jun 13, 2005 8.337 8.481 8.310 8.442 10,991,152 +0.04(+0.46%)
Jun 10, 2005 8.432 8.446 8.372 8.403 6,677,885 +0.03(+0.33%)
Jun 09, 2005 8.496 8.496 8.282 8.376 25,943,810 -0.17(-2.03%)
Jun 08, 2005 8.674 8.681 8.514 8.549 10,276,462 -0.09(-1.09%)
Jun 07, 2005 8.744 8.754 8.623 8.644 10,041,954 -0.05(-0.56%)
Jun 06, 2005 8.676 8.717 8.621 8.693 9,759,987 +0.02(+0.28%)
Jun 03, 2005 8.761 8.777 8.637 8.668 14,567,395 -0.07(-0.77%)
Jun 02, 2005 8.678 8.794 8.637 8.736 9,447,310 +0.05(+0.61%)
Jun 01, 2005 8.704 8.839 8.654 8.683 12,850,463 -0.10(-1.11%)
May 31, 2005 8.677 8.859 8.657 8.780 13,160,348 +0.10(+1.19%)
May 27, 2005 8.625 8.697 8.607 8.677 12,236,276 +0.07(+0.82%)
May 26, 2005 8.565 8.633 8.551 8.607 7,629,875 +0.05(+0.62%)
May 25, 2005 8.557 8.590 8.508 8.554 6,485,254 -0.06(-0.73%)
May 24, 2005 8.570 8.620 8.506 8.617 11,309,413 +0.09(+1.08%)
May 23, 2005 8.525 8.610 8.488 8.525 6,091,616 -0.01(-0.12%)
May 20, 2005 8.574 8.602 8.527 8.535 7,861,591 -0.05(-0.57%)
May 19, 2005 8.575 8.651 8.521 8.584 8,660,034 +0.00(+0.02%)
May 18, 2005 8.353 8.643 8.353 8.582 21,597,042 +0.31(+3.71%)
May 17, 2005 8.259 8.292 8.217 8.276 14,277,052 +0.00(+0.02%)
May 16, 2005 8.196 8.300 8.196 8.274 11,275,912 +0.08(+0.98%)
May 13, 2005 8.366 8.409 8.107 8.194 19,120,752 -0.21(-2.52%)
May 12, 2005 8.564 8.584 8.363 8.406 11,077,697 -0.17(-1.94%)
May 11, 2005 8.471 8.601 8.466 8.572 12,356,322 +0.10(+1.20%)
May 10, 2005 8.594 8.607 8.423 8.471 10,826,438 -0.09(-1.02%)
May 09, 2005 8.574 8.666 8.557 8.558 18,001,258 -0.00(-0.03%)
May 06, 2005 8.588 8.597 8.527 8.561 8,252,437 +0.04(+0.52%)
May 05, 2005 8.544 8.597 8.485 8.517 14,667,898 +0.02(+0.22%)
May 04, 2005 8.385 8.539 8.365 8.498 9,952,618 +0.14(+1.73%)
May 03, 2005 8.453 8.515 8.319 8.353 15,865,562 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.