Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.869 -0.071 (-0.79%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.008 9.057 8.903 8.938 180,733 -0.10(-1.10%)
Jun 12, 2024 9.127 9.187 9.018 9.038 136,672 -0.05(-0.55%)
Jun 11, 2024 9.117 9.117 9.043 9.087 155,890 -0.02(-0.22%)
Jun 10, 2024 9.087 9.128 9.067 9.107 124,099 +0.05(+0.55%)
Jun 07, 2024 9.147 9.147 9.058 9.058 135,053 -0.12(-1.30%)
Jun 06, 2024 9.147 9.207 9.107 9.177 115,157 +0.04(+0.44%)
Jun 05, 2024 9.097 9.137 9.018 9.137 191,575 +0.06(+0.66%)
Jun 04, 2024 9.187 9.187 9.028 9.077 209,375 -0.17(-1.83%)
Jun 03, 2024 9.306 9.306 9.167 9.246 152,733 -0.04(-0.43%)
May 31, 2024 9.366 9.366 9.256 9.286 280,512 -0.01(-0.11%)
May 30, 2024 9.217 9.315 9.217 9.296 141,235 +0.08(+0.86%)
May 29, 2024 9.346 9.346 9.217 9.217 175,469 -0.14(-1.49%)
May 28, 2024 9.346 9.430 9.336 9.356 154,689 +0.06(+0.64%)
May 24, 2024 9.306 9.366 9.266 9.296 104,721 +0.06(+0.65%)
May 23, 2024 9.435 9.440 9.236 9.236 151,937 -0.18(-1.90%)
May 22, 2024 9.525 9.525 9.381 9.415 300,128 -0.09(-0.94%)
May 21, 2024 9.415 9.515 9.401 9.505 239,815 +0.07(+0.74%)
May 20, 2024 9.415 9.465 9.386 9.435 243,515 +0.04(+0.42%)
May 17, 2024 9.346 9.405 9.316 9.396 261,483 +0.06(+0.64%)
May 16, 2024 9.296 9.346 9.246 9.336 244,986 +0.03(+0.32%)
May 15, 2024 9.316 9.326 9.227 9.306 415,239 +0.01(+0.11%)
May 14, 2024 9.326 9.356 9.266 9.296 334,070 -0.05(-0.51%)
May 13, 2024 9.324 9.374 9.324 9.344 379,724 +0.03(+0.32%)
May 10, 2024 9.403 9.435 9.305 9.314 189,108 -0.06(-0.63%)
May 09, 2024 9.275 9.384 9.275 9.374 326,896 +0.13(+1.39%)
May 08, 2024 9.245 9.255 9.171 9.245 166,843 -0.03(-0.32%)
May 07, 2024 9.206 9.285 9.206 9.275 155,268 +0.08(+0.86%)
May 06, 2024 9.166 9.245 9.151 9.196 223,652 +0.09(+0.98%)
May 03, 2024 9.107 9.169 9.078 9.107 96,724 +0.03(+0.33%)
May 02, 2024 9.097 9.136 9.057 9.077 94,633 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.