Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.020 4.240 3.960 4.080 32,926 +0.16(+4.07%)
Jul 28, 2023 3.930 3.944 3.780 3.920 16,219 -0.04(-0.94%)
Jul 27, 2023 4.149 4.149 3.900 3.958 4,999 -0.05(-1.17%)
Jul 26, 2023 4.020 4.116 3.961 4.004 10,231 -0.11(-2.71%)
Jul 25, 2023 3.840 4.333 3.751 4.116 39,335 +0.22(+5.54%)
Jul 24, 2023 4.140 4.140 3.840 3.900 33,599 -0.24(-5.80%)
Jul 21, 2023 4.380 4.380 4.020 4.140 125,165 +0.19(+4.70%)
Jul 20, 2023 4.080 4.080 3.883 3.954 164,701 -0.07(-1.64%)
Jul 19, 2023 4.020 4.080 4.020 4.020 4,360 +0.01(+0.25%)
Jul 18, 2023 4.080 4.080 3.930 4.010 8,285 -0.07(-1.69%)
Jul 17, 2023 3.960 4.080 3.900 4.079 11,643 +0.09(+2.21%)
Jul 14, 2023 4.314 4.314 3.986 3.991 10,472 -0.26(-6.19%)
Jul 13, 2023 3.960 4.270 3.966 4.254 8,826 +0.11(+2.74%)
Jul 12, 2023 4.200 4.200 4.081 4.141 3,908 +0.06(+1.47%)
Jul 11, 2023 3.960 4.320 3.960 4.081 14,804 +0.00(+0.03%)
Jul 10, 2023 3.900 4.140 3.840 4.079 13,654 +0.12(+3.02%)
Jul 07, 2023 4.199 4.199 3.905 3.960 8,376 -0.12(-2.94%)
Jul 06, 2023 3.841 4.080 3.751 4.080 7,703 +0.24(+6.25%)
Jul 05, 2023 3.868 3.900 3.673 3.840 7,825 -0.03(-0.70%)
Jul 03, 2023 3.600 3.960 3.511 3.867 14,186 +0.33(+9.24%)
Jun 30, 2023 3.600 3.659 3.480 3.540 12,577 -0.11(-2.96%)
Jun 29, 2023 3.780 3.780 3.600 3.648 9,085 -0.01(-0.15%)
Jun 28, 2023 3.660 3.774 3.600 3.653 4,963 -0.04(-0.99%)
Jun 27, 2023 3.840 3.900 3.667 3.690 10,354 -0.21(-5.38%)
Jun 26, 2023 3.900 4.080 3.720 3.900 8,960 +0.05(+1.40%)
Jun 23, 2023 3.960 4.081 3.846 3.846 17,350 -0.22(-5.42%)
Jun 22, 2023 4.080 4.147 3.900 4.066 6,673 -0.04(-1.07%)
Jun 21, 2023 4.020 4.110 3.960 4.110 10,134 +0.02(+0.57%)
Jun 20, 2023 4.206 4.206 3.960 4.087 16,016 -0.11(-2.70%)
Jun 16, 2023 4.424 4.498 4.200 4.200 6,929 -0.18(-4.11%)
Jun 15, 2023 4.440 4.469 4.200 4.380 12,319 +0.03(+0.79%)
Jun 14, 2023 4.380 4.500 4.201 4.346 18,472 +0.03(+0.58%)
Jun 13, 2023 4.200 4.380 4.200 4.321 9,345 +0.01(+0.15%)
Jun 12, 2023 4.140 4.320 4.140 4.314 5,776 +0.13(+3.14%)
Jun 09, 2023 4.184 4.379 4.140 4.183 20,197 -0.20(-4.51%)
Jun 08, 2023 4.310 4.476 4.205 4.380 9,551 +0.09(+2.13%)
Jun 07, 2023 4.320 4.500 4.234 4.289 13,550 -0.09(-2.08%)
Jun 06, 2023 4.380 4.548 4.320 4.380 11,469 -0.20(-4.30%)
Jun 05, 2023 4.560 4.680 4.332 4.577 11,359 +0.05(+1.10%)
Jun 02, 2023 4.380 4.556 4.240 4.527 19,646 +0.15(+3.36%)
Jun 01, 2023 4.380 4.428 4.208 4.380 3,300 +0.13(+2.96%)
May 31, 2023 4.560 4.619 4.254 4.254 15,575 -0.34(-7.49%)
May 30, 2023 4.740 5.040 4.440 4.598 98,210 +0.16(+3.58%)
May 26, 2023 4.080 4.799 3.960 4.439 93,841 +0.36(+8.81%)
May 25, 2023 4.080 4.139 3.936 4.080 12,963 +0.03(+0.73%)
May 24, 2023 4.020 4.079 3.936 4.051 11,362 +0.03(+0.75%)
May 23, 2023 3.960 4.080 3.960 4.021 18,679 +0.06(+1.53%)
May 22, 2023 3.900 3.961 3.690 3.960 27,444 +0.01(+0.23%)
May 19, 2023 3.864 3.959 3.864 3.951 10,156 +0.09(+2.22%)
May 18, 2023 3.960 4.080 3.840 3.865 10,996 -0.08(-1.93%)
May 17, 2023 3.420 4.140 3.420 3.941 58,730 +0.48(+13.85%)
May 16, 2023 3.540 3.660 3.360 3.462 15,664 -0.11(-3.04%)
May 15, 2023 3.600 3.665 3.542 3.571 8,571 +0.02(+0.52%)
May 12, 2023 3.660 3.720 3.540 3.552 12,960 -0.11(-2.95%)
May 11, 2023 3.660 3.792 3.600 3.660 20,082 +0.01(+0.31%)
May 10, 2023 3.600 3.780 3.600 3.649 28,492 +0.00(+0.07%)
May 09, 2023 3.720 3.780 3.541 3.646 43,934 -0.15(-4.06%)
May 08, 2023 4.140 4.146 3.720 3.800 42,415 -0.28(-6.85%)
May 05, 2023 4.320 4.320 4.080 4.080 43,580 -0.48(-10.53%)
May 04, 2023 4.620 4.680 4.515 4.560 10,634 -0.04(-0.80%)
May 03, 2023 4.500 4.739 4.500 4.597 14,108 +0.10(+2.15%)
May 02, 2023 4.800 4.800 4.500 4.500 10,615 -0.18(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.