Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.21 27.21 26.98 26.99 2,500 -0.18(-0.67%)
Jul 30, 2020 26.83 27.24 26.83 27.17 1,554 +0.09(+0.34%)
Jul 29, 2020 27.11 27.11 26.71 27.08 3,440 +0.29(+1.08%)
Jul 28, 2020 26.80 26.80 26.79 26.79 360 +0.09(+0.34%)
Jul 27, 2020 27.10 27.10 26.61 26.70 1,054 +0.20(+0.75%)
Jul 24, 2020 26.91 27.35 26.45 26.50 8,500 -0.58(-2.12%)
Jul 23, 2020 27.06 27.08 27.06 27.08 257 -0.10(-0.39%)
Jul 22, 2020 27.40 27.40 27.14 27.18 2,761 +0.37(+1.38%)
Jul 21, 2020 26.86 26.86 26.79 26.81 1,021 -0.09(-0.33%)
Jul 20, 2020 27.25 27.25 26.90 26.90 1,029 -0.50(-1.82%)
Jul 17, 2020 26.60 27.40 26.60 27.40 2,300 +0.88(+3.32%)
Jul 16, 2020 26.36 26.52 26.36 26.52 3,204 +0.14(+0.55%)
Jul 15, 2020 26.20 26.38 26.20 26.38 1,576 +0.36(+1.37%)
Jul 14, 2020 26.44 26.48 25.87 26.02 26,986 -0.46(-1.74%)
Jul 13, 2020 26.27 26.48 26.25 26.48 4,493 +0.23(+0.88%)
Jul 10, 2020 26.40 26.52 26.03 26.25 4,600 -0.23(-0.87%)
Jul 09, 2020 26.50 26.59 26.40 26.48 14,253 +0.08(+0.30%)
Jul 08, 2020 26.35 26.40 26.35 26.40 496 +0.28(+1.07%)
Jul 07, 2020 26.20 26.20 26.07 26.12 1,608 -0.13(-0.51%)
Jul 06, 2020 26.51 26.85 26.01 26.25 5,248 -0.28(-1.04%)
Jul 02, 2020 26.55 26.55 26.53 26.53 400 +0.03(+0.11%)
Jul 01, 2020 26.04 26.75 26.00 26.50 21,971 +0.29(+1.11%)
Jun 30, 2020 25.81 26.74 25.81 26.21 49,458 +0.41(+1.59%)
Jun 29, 2020 25.91 25.91 25.80 25.80 3,230 +0.20(+0.78%)
Jun 26, 2020 25.81 25.98 25.60 25.60 11,500 -0.21(-0.81%)
Jun 25, 2020 25.80 25.85 25.75 25.81 7,229 +0.03(+0.12%)
Jun 24, 2020 25.68 25.78 25.64 25.78 1,749 +0.11(+0.43%)
Jun 23, 2020 26.09 26.18 25.67 25.67 3,310 -0.51(-1.95%)
Jun 22, 2020 26.18 26.18 26.18 26.18 125 -0.31(-1.18%)
Jun 19, 2020 25.68 26.49 25.66 26.49 900 +0.83(+3.24%)
Jun 18, 2020 26.00 26.00 25.65 25.66 765 -0.72(-2.73%)
Jun 17, 2020 26.07 26.44 25.99 26.38 2,771 +0.68(+2.65%)
Jun 16, 2020 25.65 26.75 25.65 25.70 2,375 +0.10(+0.39%)
Jun 15, 2020 25.56 26.10 25.56 25.60 7,529 -0.10(-0.39%)
Jun 12, 2020 25.59 25.70 25.56 25.70 6,600 -0.13(-0.49%)
Jun 11, 2020 25.83 26.47 25.83 25.83 1,577 -0.92(-3.45%)
Jun 10, 2020 26.67 26.75 26.67 26.75 1,108 +0.08(+0.30%)
Jun 09, 2020 26.67 26.67 26.67 52 +0.00(+0.00%)
Jun 08, 2020 26.82 26.82 26.67 26.67 6,851 -0.10(-0.37%)
Jun 05, 2020 27.00 27.00 26.67 26.77 3,900 -0.03(-0.11%)
Jun 04, 2020 26.31 26.80 26.31 26.80 4,507 +0.25(+0.94%)
Jun 03, 2020 26.35 26.60 26.30 26.55 4,205 +0.25(+0.95%)
Jun 02, 2020 26.26 26.49 26.15 26.30 5,412 +0.30(+1.15%)
Jun 01, 2020 25.68 26.00 25.68 26.00 7,009 +0.32(+1.25%)
May 29, 2020 25.25 25.73 25.25 25.68 3,900 +0.54(+2.15%)
May 28, 2020 25.35 25.41 25.14 25.14 2,731 -0.06(-0.26%)
May 27, 2020 25.33 25.33 25.20 25.20 675 -0.11(-0.41%)
May 26, 2020 25.10 25.44 25.10 25.31 1,044 +0.15(+0.60%)
May 21, 2020 25.16 25.16 25.16 0 -0.04(-0.16%)
May 20, 2020 25.16 25.25 25.00 25.20 1,765 +0.01(+0.04%)
May 19, 2020 25.15 25.20 25.03 25.19 2,833 +0.09(+0.36%)
May 18, 2020 24.41 25.44 24.40 25.10 10,973 +0.49(+1.99%)
May 15, 2020 24.43 24.61 24.33 24.61 1,200 +0.01(+0.04%)
May 14, 2020 24.60 24.60 24.60 24.60 477 +0.20(+0.82%)
May 13, 2020 24.65 24.65 24.31 24.40 701 +0.14(+0.57%)
May 12, 2020 24.69 24.69 24.26 24.26 41,623 -0.24(-0.98%)
May 11, 2020 24.81 24.95 24.50 24.50 8,601 -0.11(-0.45%)
May 08, 2020 24.99 24.99 24.61 24.61 7,100 -0.38(-1.52%)
May 07, 2020 24.99 24.99 24.99 24.99 152 +0.34(+1.38%)
May 06, 2020 24.65 24.65 24.63 24.65 6,753 -0.06(-0.24%)
May 05, 2020 24.77 24.90 24.70 24.71 10,427 -0.04(-0.16%)
May 04, 2020 24.78 24.83 24.75 24.75 6,399 -0.25(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.