Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.21 21.31 20.97 21.06 6,904 +0.10(+0.49%)
Jul 30, 2018 20.71 20.96 20.71 20.96 1,853 -0.07(-0.33%)
Jul 27, 2018 21.16 21.16 21.00 21.02 1,866 -0.06(-0.28%)
Jul 26, 2018 21.19 21.31 21.00 21.08 9,560 -0.21(-1.01%)
Jul 25, 2018 21.18 21.30 21.16 21.30 3,446 +0.00(+0.00%)
Jul 24, 2018 20.69 21.33 20.61 21.30 10,029 +0.31(+1.47%)
Jul 23, 2018 20.78 20.99 20.70 20.99 15,838 -0.01(-0.04%)
Jul 20, 2018 20.79 21.00 20.72 21.00 18,936 +0.30(+1.45%)
Jul 19, 2018 20.59 20.78 20.59 20.70 7,225 -0.05(-0.25%)
Jul 18, 2018 20.46 20.78 20.46 20.75 7,936 -0.03(-0.12%)
Jul 17, 2018 20.73 20.84 20.56 20.78 15,557 -0.01(-0.04%)
Jul 16, 2018 20.60 20.78 20.43 20.78 3,137 +0.09(+0.41%)
Jul 13, 2018 20.49 20.79 20.31 20.70 55,882 +0.20(+0.96%)
Jul 12, 2018 20.45 20.61 20.45 20.50 28,482 +0.08(+0.38%)
Jul 11, 2018 20.49 20.54 20.39 20.42 20,937 -0.06(-0.29%)
Jul 10, 2018 20.75 20.75 20.48 20.48 15,504 -0.23(-1.12%)
Jul 09, 2018 20.78 21.02 20.61 20.72 46,589 -0.07(-0.33%)
Jul 06, 2018 20.72 21.00 20.72 20.78 38,427 +0.00(+0.00%)
Jul 05, 2018 20.99 20.65 20.78 26,156 +0.00(+0.00%)
Jul 03, 2018 20.78 20.78 20.78 0 -0.20(-0.94%)
Jul 02, 2018 20.48 20.78 20.48 20.98 7,431 +0.45(+2.17%)
Jun 29, 2018 20.72 20.98 20.54 20.54 8,938 +0.19(+0.94%)
Jun 28, 2018 20.51 20.56 20.34 20.34 15,691 -0.18(-0.87%)
Jun 27, 2018 20.37 20.56 20.34 20.52 16,350 +0.04(+0.21%)
Jun 26, 2018 20.40 20.72 20.32 20.48 30,256 +0.39(+1.94%)
Jun 25, 2018 20.34 20.36 20.09 20.09 4,846 +0.08(+0.42%)
Jun 22, 2018 20.39 20.44 20.01 20.01 5,298 -0.30(-1.50%)
Jun 21, 2018 20.31 20.46 20.31 20.31 4,157 +0.01(+0.04%)
Jun 20, 2018 20.34 20.50 20.30 20.30 4,587 +0.00(+0.00%)
Jun 19, 2018 20.34 20.35 20.08 20.30 8,812 -0.06(-0.31%)
Jun 18, 2018 20.52 20.52 20.37 20.37 5,743 -0.06(-0.31%)
Jun 15, 2018 20.43 20.51 20.43 1,763 -0.08(-0.37%)
Jun 14, 2018 20.36 20.51 20.31 20.51 11,162 +0.18(+0.89%)
Jun 13, 2018 20.34 20.42 20.30 20.33 19,316 -0.00(-0.01%)
Jun 12, 2018 20.31 20.38 20.30 20.33 10,810 -0.08(-0.39%)
Jun 11, 2018 20.34 20.41 20.28 20.41 80,136 -0.09(-0.43%)
Jun 08, 2018 20.08 20.56 20.08 20.50 4,943 +0.20(+1.00%)
Jun 07, 2018 20.14 20.29 20.13 20.29 4,456 +0.20(+1.01%)
Jun 06, 2018 19.96 20.22 19.96 20.09 7,524 +0.21(+1.06%)
Jun 05, 2018 20.24 20.24 19.88 19.88 1,770 -0.18(-0.89%)
Jun 04, 2018 20.02 20.13 19.92 20.06 7,849 -0.08(-0.42%)
Jun 01, 2018 19.81 20.19 19.81 20.14 57,085 +0.35(+1.75%)
May 31, 2018 19.85 20.00 19.79 19.79 14,176 -0.12(-0.59%)
May 30, 2018 19.85 20.17 19.85 19.91 3,854 +0.08(+0.38%)
May 29, 2018 19.85 19.89 19.84 19.84 988 -0.03(-0.13%)
May 25, 2018 19.86 19.86 19.86 0 -0.10(-0.51%)
May 24, 2018 19.94 20.03 19.90 19.96 12,607 -0.03(-0.17%)
May 23, 2018 19.98 20.01 19.98 20.00 2,075 -0.02(-0.08%)
May 22, 2018 19.90 20.14 19.83 20.01 9,652 -0.03(-0.17%)
May 21, 2018 20.00 20.17 20.00 20.05 14,705 -0.02(-0.08%)
May 18, 2018 19.90 20.22 19.90 20.07 11,860 -0.04(-0.21%)
May 17, 2018 20.07 20.26 20.06 20.11 12,618 +0.08(+0.38%)
May 16, 2018 20.06 20.13 19.96 20.03 37,261 -0.06(-0.30%)
May 15, 2018 20.21 20.21 19.95 20.09 70,744 -0.13(-0.63%)
May 14, 2018 20.32 20.53 20.18 20.22 33,250 -0.03(-0.13%)
May 11, 2018 20.26 20.71 20.13 20.24 86,949 +0.07(+0.34%)
May 10, 2018 19.98 20.24 19.88 20.18 89,890 -0.08(-0.40%)
May 09, 2018 20.43 20.43 20.07 20.26 144,060 +0.05(+0.27%)
May 08, 2018 20.14 20.34 19.90 20.20 48,178 +0.06(+0.29%)
May 07, 2018 20.29 20.43 20.08 20.14 59,439 -0.08(-0.38%)
May 04, 2018 20.25 20.29 19.99 20.22 7,701 +0.00(+0.00%)
May 03, 2018 20.21 20.36 19.98 20.22 22,683 -0.03(-0.13%)
May 02, 2018 20.05 20.36 20.05 20.24 42,615 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.