Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.088 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 8:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.100 1.100 1.100 1.100 5,818 -0.00(-0.23%)
Jul 30, 2023 1.102 1.103 1.102 1.103 2,802 +0.00(+0.07%)
Jul 28, 2023 1.098 1.105 1.094 1.102 372,461 +0.00(+0.35%)
Jul 27, 2023 1.098 1.098 1.098 1.098 6,730 -0.01(-0.95%)
Jul 26, 2023 1.109 1.109 1.108 1.108 6,514 +0.00(+0.30%)
Jul 25, 2023 1.106 1.106 1.105 1.105 7,214 -0.00(-0.10%)
Jul 24, 2023 1.106 1.107 1.106 1.106 6,366 -0.01(-0.60%)
Jul 23, 2023 1.113 1.113 1.112 1.113 2,470 +0.00(+0.03%)
Jul 21, 2023 1.113 1.115 1.111 1.113 261,929 -0.00(-0.08%)
Jul 20, 2023 1.113 1.114 1.113 1.113 7,450 -0.01(-0.61%)
Jul 19, 2023 1.120 1.120 1.120 1.120 7,709 -0.00(-0.22%)
Jul 18, 2023 1.123 1.123 1.123 1.123 5,928 -0.00(-0.11%)
Jul 17, 2023 1.124 1.124 1.124 1.124 5,178 +0.00(+0.12%)
Jul 16, 2023 1.123 1.123 1.122 1.123 2,420 -0.00(-0.01%)
Jul 14, 2023 1.123 1.124 1.120 1.123 289,955 +0.00(+0.04%)
Jul 13, 2023 1.123 1.123 1.122 1.122 7,125 +0.01(+0.78%)
Jul 12, 2023 1.113 1.114 1.113 1.114 6,655 +0.01(+1.12%)
Jul 11, 2023 1.101 1.101 1.101 1.101 5,037 +0.00(+0.08%)
Jul 10, 2023 1.100 1.100 1.100 1.100 4,699 +0.00(+0.37%)
Jul 09, 2023 1.097 1.097 1.096 1.096 2,612 -0.00(-0.05%)
Jul 07, 2023 1.089 1.097 1.087 1.097 226,525 +0.01(+0.69%)
Jul 06, 2023 1.089 1.089 1.089 1.089 4,351 +0.00(+0.37%)
Jul 05, 2023 1.085 1.086 1.085 1.085 4,683 -0.00(-0.25%)
Jul 04, 2023 1.088 1.088 1.088 1.088 5,112 -0.00(-0.30%)
Jul 03, 2023 1.091 1.092 1.091 1.091 4,080 +0.00(+0.04%)
Jul 02, 2023 1.091 1.091 1.091 1.091 1,535 -0.00(-0.03%)
Jun 30, 2023 1.086 1.093 1.084 1.091 224,681 +0.00(+0.43%)
Jun 29, 2023 1.086 1.087 1.086 1.087 4,613 -0.01(-0.46%)
Jun 28, 2023 1.091 1.092 1.091 1.092 4,461 -0.00(-0.38%)
Jun 27, 2023 1.096 1.096 1.096 1.096 5,047 +0.00(+0.44%)
Jun 26, 2023 1.091 1.091 1.091 1.091 4,750 +0.00(+0.04%)
Jun 25, 2023 1.091 1.091 1.090 1.090 3,197 +0.00(+0.10%)
Jun 23, 2023 1.096 1.096 1.084 1.089 239,446 -0.01(-0.56%)
Jun 22, 2023 1.096 1.096 1.095 1.096 5,450 -0.00(-0.33%)
Jun 21, 2023 1.099 1.099 1.098 1.099 6,652 +0.01(+0.63%)
Jun 20, 2023 1.092 1.092 1.092 1.092 4,863 -0.00(-0.01%)
Jun 19, 2023 1.092 1.093 1.092 1.092 4,426 -0.00(-0.17%)
Jun 18, 2023 1.094 1.094 1.094 1.094 203 -0.00(-0.00%)
Jun 16, 2023 1.095 1.097 1.092 1.094 209,126 -0.00(-0.06%)
Jun 15, 2023 1.095 1.095 1.094 1.095 5,197 +0.01(+1.05%)
Jun 14, 2023 1.083 1.084 1.083 1.083 4,553 +0.00(+0.42%)
Jun 13, 2023 1.079 1.079 1.079 1.079 5,450 +0.00(+0.24%)
Jun 12, 2023 1.076 1.076 1.076 1.076 5,695 +0.00(+0.14%)
Jun 11, 2023 1.075 1.075 1.074 1.075 1,909 -0.00(-0.01%)
Jun 09, 2023 1.078 1.079 1.074 1.075 180,342 -0.00(-0.32%)
Jun 08, 2023 1.078 1.078 1.078 1.078 3,935 +0.01(+0.79%)
Jun 07, 2023 1.070 1.070 1.070 1.070 5,036 +0.00(+0.05%)
Jun 06, 2023 1.069 1.070 1.069 1.069 3,331 -0.00(-0.15%)
Jun 05, 2023 1.071 1.071 1.071 1.071 5,502 +0.00(+0.09%)
Jun 04, 2023 1.072 1.071 1.070 1.070 2,314 -0.00(-0.07%)
Jun 02, 2023 1.076 1.078 1.071 1.071 204,737 -0.01(-0.51%)
Jun 01, 2023 1.076 1.077 1.076 1.076 5,753 +0.01(+0.62%)
May 31, 2023 1.069 1.070 1.069 1.070 6,752 -0.00(-0.36%)
May 30, 2023 1.073 1.073 1.073 1.073 4,346 +0.00(+0.24%)
May 29, 2023 1.071 1.071 1.071 1.071 4,120 -0.00(-0.14%)
May 28, 2023 1.072 1.073 1.072 1.072 2,541 -0.00(-0.04%)
May 26, 2023 1.073 1.076 1.070 1.073 235,238 +0.00(+0.00%)
May 25, 2023 1.073 1.073 1.072 1.073 7,086 -0.00(-0.26%)
May 24, 2023 1.075 1.076 1.074 1.075 8,011 -0.00(-0.17%)
May 23, 2023 1.077 1.077 1.077 1.077 5,590 -0.00(-0.34%)
May 22, 2023 1.081 1.082 1.081 1.081 6,466 -0.00(-0.12%)
May 21, 2023 1.081 1.082 1.081 1.082 1,888 +0.00(+0.16%)
May 19, 2023 1.077 1.083 1.076 1.081 233,215 +0.00(+0.28%)
May 18, 2023 1.077 1.078 1.077 1.078 4,712 -0.01(-0.57%)
May 17, 2023 1.084 1.084 1.084 1.084 4,289 -0.00(-0.23%)
May 16, 2023 1.086 1.086 1.086 1.086 3,972 -0.00(-0.12%)
May 15, 2023 1.087 1.088 1.087 1.088 5,789 +0.00(+0.22%)
May 14, 2023 1.086 1.085 1.085 1.085 1,369 +0.00(+0.02%)
May 12, 2023 1.092 1.094 1.085 1.085 207,246 -0.01(-0.62%)
May 11, 2023 1.092 1.092 1.091 1.092 5,316 -0.01(-0.62%)
May 10, 2023 1.098 1.099 1.098 1.099 4,715 +0.00(+0.16%)
May 09, 2023 1.096 1.097 1.095 1.097 5,969 -0.00(-0.28%)
May 08, 2023 1.100 1.100 1.100 1.100 5,500 -0.00(-0.18%)
May 07, 2023 1.103 1.102 1.101 1.102 2,261 +0.00(+0.01%)
May 05, 2023 1.101 1.105 1.097 1.102 226,978 -0.00(-0.04%)
May 04, 2023 1.101 1.102 1.101 1.102 5,131 -0.00(-0.43%)
May 03, 2023 1.106 1.108 1.106 1.107 13,490 +0.01(+0.51%)
May 02, 2023 1.100 1.101 1.100 1.101 5,652 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.