Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 110.56 116.83 110.44 112.04 0 -0.12(-0.11%)
Jul 30, 2020 115.92 121.33 112.02 112.16 0 +1.21(+1.09%)
Jul 29, 2020 112.71 112.94 110.67 110.95 0 -2.93(-2.57%)
Jul 28, 2020 113.07 114.25 110.30 113.88 0 +1.17(+1.04%)
Jul 27, 2020 117.30 117.39 112.33 112.71 0 -4.51(-3.85%)
Jul 24, 2020 119.74 121.32 116.79 117.22 0 +0.52(+0.45%)
Jul 23, 2020 116.70 116.70 116.70 116.70 0 +3.86(+3.42%)
Jul 22, 2020 116.08 116.13 112.84 112.84 0 -2.62(-2.27%)
Jul 21, 2020 110.40 116.48 109.76 115.46 0 +2.95(+2.62%)
Jul 20, 2020 118.06 118.83 112.12 112.51 0 -5.46(-4.63%)
Jul 17, 2020 113.69 118.43 113.38 117.97 0 +2.35(+2.03%)
Jul 16, 2020 115.27 116.21 113.67 115.62 0 +1.91(+1.68%)
Jul 15, 2020 112.94 117.33 112.84 113.71 0 +0.96(+0.85%)
Jul 14, 2020 122.65 124.64 112.33 112.75 0 -10.55(-8.56%)
Jul 13, 2020 111.84 124.24 111.54 123.30 0 +13.59(+12.39%)
Jul 10, 2020 115.11 116.22 109.10 109.71 0 -5.40(-4.69%)
Jul 09, 2020 112.48 119.50 112.48 115.11 0 +1.77(+1.56%)
Jul 08, 2020 116.50 118.41 112.76 113.34 0 -4.78(-4.05%)
Jul 07, 2020 117.35 118.33 112.75 118.12 0 +1.55(+1.33%)
Jul 06, 2020 115.00 118.19 114.27 116.57 0 +1.10(+0.95%)
Jul 02, 2020 115.47 115.47 115.47 115.47 0 -5.36(-4.44%)
Jul 01, 2020 120.06 121.56 119.56 120.83 0 +0.07(+0.06%)
Jun 30, 2020 122.59 122.77 118.53 120.76 0 -0.56(-0.46%)
Jun 29, 2020 128.00 129.97 120.98 121.32 0 -7.31(-5.68%)
Jun 26, 2020 126.98 133.82 126.98 128.63 0 +1.43(+1.12%)
Jun 25, 2020 137.17 139.34 126.79 127.20 0 -9.69(-7.08%)
Jun 24, 2020 132.20 142.80 130.40 136.89 0 +6.16(+4.71%)
Jun 23, 2020 130.42 130.91 127.90 130.73 0 -3.25(-2.43%)
Jun 22, 2020 135.46 136.52 130.56 133.98 0 -4.37(-3.16%)
Jun 19, 2020 132.08 138.75 129.06 138.35 0 +3.06(+2.26%)
Jun 18, 2020 140.30 140.84 134.87 135.29 0 -4.65(-3.32%)
Jun 17, 2020 143.66 143.86 134.42 139.94 0 -3.30(-2.30%)
Jun 16, 2020 138.07 150.38 135.58 143.24 0 +1.41(+0.99%)
Jun 15, 2020 155.48 158.86 140.15 141.83 0 -9.77(-6.44%)
Jun 12, 2020 147.34 172.21 133.04 151.60 0 +4.76(+3.24%)
Jun 11, 2020 121.83 147.07 119.11 146.84 0 +30.31(+26.01%)
Jun 10, 2020 110.90 120.49 110.90 116.53 0 +5.53(+4.98%)
Jun 09, 2020 111.74 111.97 110.20 111.00 0 +0.95(+0.86%)
Jun 08, 2020 109.39 110.05 108.40 110.05 0 +2.46(+2.29%)
Jun 05, 2020 106.25 107.90 105.79 107.59 0 -2.29(-2.08%)
Jun 04, 2020 106.68 110.73 105.09 109.88 0 +3.03(+2.84%)
Jun 03, 2020 104.34 106.95 103.73 106.85 0 +2.02(+1.93%)
Jun 02, 2020 106.05 106.65 104.17 104.83 0 -1.64(-1.54%)
Jun 01, 2020 109.66 109.66 105.77 106.47 0 +0.87(+0.82%)
May 29, 2020 109.49 109.88 105.60 105.60 0 -3.39(-3.11%)
May 28, 2020 110.41 111.06 106.44 108.99 0 -0.83(-0.76%)
May 27, 2020 112.74 115.32 109.39 109.82 0 -3.77(-3.32%)
May 26, 2020 118.38 118.38 113.59 113.59 0 -4.79(-4.05%)
May 22, 2020 118.38 118.38 118.38 118.38 0 -3.70(-3.03%)
May 21, 2020 119.97 123.63 118.79 122.08 0 +2.04(+1.70%)
May 20, 2020 121.53 122.66 119.65 120.04 0 -5.56(-4.43%)
May 19, 2020 125.89 126.26 122.09 125.60 0 -0.30(-0.24%)
May 18, 2020 128.22 128.38 124.06 125.90 0 -7.12(-5.35%)
May 15, 2020 140.77 141.31 130.95 133.02 0 -4.03(-2.94%)
May 14, 2020 145.18 149.02 136.78 137.05 0 -5.70(-3.99%)
May 13, 2020 133.98 146.27 133.98 142.75 0 +12.00(+9.18%)
May 12, 2020 118.06 130.75 117.81 130.75 0 +12.04(+10.14%)
May 11, 2020 120.58 120.67 117.60 118.71 0 +3.06(+2.65%)
May 08, 2020 114.82 116.50 114.08 115.65 0 -0.18(-0.16%)
May 07, 2020 116.75 117.11 115.03 115.83 0 -3.33(-2.79%)
May 06, 2020 117.62 120.18 117.20 119.16 0 +0.29(+0.24%)
May 05, 2020 119.79 119.89 116.94 118.87 0 -2.38(-1.96%)
May 04, 2020 124.92 125.25 120.55 121.25 0 -0.90(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.