Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 91.85 98.68 86.96 96.28 0 +4.70(+5.13%)
Jul 30, 2019 90.70 91.85 87.71 91.58 0 +3.42(+3.88%)
Jul 29, 2019 85.30 88.17 84.39 88.16 0 +5.05(+6.08%)
Jul 26, 2019 82.75 83.74 79.71 83.11 0 -1.19(-1.41%)
Jul 25, 2019 84.55 89.72 83.45 84.30 0 +0.41(+0.49%)
Jul 24, 2019 80.20 84.14 77.05 83.89 0 +4.90(+6.20%)
Jul 23, 2019 80.36 82.13 78.72 78.99 0 -2.23(-2.75%)
Jul 22, 2019 86.77 87.23 81.09 81.22 0 -5.55(-6.40%)
Jul 19, 2019 84.04 86.98 82.95 86.77 0 +2.73(+3.25%)
Jul 18, 2019 90.35 90.35 83.80 84.04 0 -6.31(-6.98%)
Jul 17, 2019 87.10 90.35 85.99 90.35 0 +2.10(+2.38%)
Jul 16, 2019 85.77 89.11 84.66 88.25 0 +2.05(+2.38%)
Jul 15, 2019 86.86 87.98 85.42 86.20 0 +0.06(+0.07%)
Jul 12, 2019 86.37 88.54 85.88 86.14 0 -2.06(-2.34%)
Jul 11, 2019 85.18 89.63 84.77 88.20 0 +2.23(+2.59%)
Jul 10, 2019 82.26 86.00 82.26 85.97 0 +3.66(+4.45%)
Jul 09, 2019 85.57 85.68 81.63 82.31 0 -1.35(-1.61%)
Jul 08, 2019 83.95 84.38 81.67 83.66 0 +3.88(+4.86%)
Jul 05, 2019 82.40 85.60 79.19 79.78 0 -0.26(-0.32%)
Jul 03, 2019 80.04 80.04 80.04 80.04 0 +1.82(+2.33%)
Jul 02, 2019 78.76 79.22 75.37 78.22 0 -1.36(-1.71%)
Jul 01, 2019 80.56 81.42 77.77 79.58 0 -6.20(-7.23%)
Jun 28, 2019 86.63 87.82 85.69 85.78 0 -0.74(-0.86%)
Jun 27, 2019 85.30 87.62 84.20 86.52 0 +1.13(+1.32%)
Jun 26, 2019 85.18 86.17 83.13 85.39 0 +0.23(+0.27%)
Jun 25, 2019 82.97 85.34 82.54 85.16 0 +2.57(+3.11%)
Jun 24, 2019 83.75 83.88 81.49 82.59 0 -0.55(-0.66%)
Jun 21, 2019 82.55 83.37 79.33 83.14 0 +1.93(+2.38%)
Jun 20, 2019 83.23 87.00 80.93 81.21 0 -3.37(-3.98%)
Jun 19, 2019 86.68 87.72 81.71 84.58 0 -2.79(-3.19%)
Jun 18, 2019 83.30 87.86 82.53 87.37 0 +3.89(+4.66%)
Jun 17, 2019 83.81 84.41 81.79 83.48 0 +0.91(+1.10%)
Jun 14, 2019 85.70 86.18 82.29 82.57 0 -2.16(-2.55%)
Jun 13, 2019 84.77 85.67 83.55 84.73 0 -1.47(-1.71%)
Jun 12, 2019 88.93 89.38 85.52 86.20 0 +1.25(+1.47%)
Jun 11, 2019 83.46 86.58 82.92 84.95 0 +1.09(+1.30%)
Jun 10, 2019 86.96 86.96 82.89 83.86 0 -2.14(-2.49%)
Jun 07, 2019 85.20 86.31 84.23 86.00 0 +1.16(+1.37%)
Jun 06, 2019 87.03 87.48 84.57 84.84 0 -1.88(-2.17%)
Jun 05, 2019 88.21 90.48 86.69 86.72 0 -2.21(-2.49%)
Jun 04, 2019 93.64 94.38 88.78 88.93 0 -7.10(-7.39%)
Jun 03, 2019 98.22 98.63 94.06 96.03 0 -0.69(-0.71%)
May 31, 2019 98.77 99.71 93.76 96.72 0 +3.94(+4.25%)
May 30, 2019 92.12 94.21 90.39 92.78 0 -1.05(-1.12%)
May 29, 2019 97.96 98.58 93.27 93.83 0 -1.25(-1.31%)
May 28, 2019 90.03 95.67 90.03 95.08 0 +4.89(+5.42%)
May 24, 2019 90.19 90.19 90.19 90.19 0 -4.79(-5.04%)
May 23, 2019 93.87 97.04 91.91 94.98 0 +5.68(+6.36%)
May 22, 2019 92.90 94.42 88.43 89.30 0 -3.08(-3.33%)
May 21, 2019 94.19 94.59 90.29 92.38 0 -4.45(-4.60%)
May 20, 2019 101.73 102.93 96.17 96.83 0 -2.29(-2.31%)
May 17, 2019 97.10 99.35 93.65 99.12 0 +4.89(+5.19%)
May 16, 2019 94.54 94.54 89.80 94.23 0 -0.30(-0.32%)
May 15, 2019 101.74 102.35 94.12 94.53 0 -2.73(-2.81%)
May 14, 2019 105.27 105.27 95.52 97.26 0 -8.34(-7.90%)
May 13, 2019 106.29 107.60 102.17 105.60 0 +9.59(+9.99%)
May 10, 2019 103.62 105.44 93.43 96.01 0 -6.91(-6.71%)
May 09, 2019 111.56 114.80 102.29 102.92 0 -3.56(-3.34%)
May 08, 2019 112.13 113.26 104.58 106.48 0 -5.06(-4.54%)
May 07, 2019 98.89 117.63 98.54 111.54 0 +16.69(+17.60%)
May 06, 2019 99.79 99.79 93.01 94.85 0 +8.62(+10.00%)
May 03, 2019 89.43 89.43 85.86 86.23 0 -6.79(-7.30%)
May 02, 2019 93.65 100.28 92.19 93.02 0 -2.73(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.