Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1269 1288 1262 1268 0 -13.89(-1.08%)
Jul 30, 2008 1270 1287 1257 1282 0 +16.82(+1.33%)
Jul 29, 2008 1265 1272 1247 1265 0 +17.27(+1.38%)
Jul 28, 2008 1272 1276 1244 1248 0 -26.38(-2.07%)
Jul 25, 2008 1279 1290 1264 1274 0 +0.84(+0.07%)
Jul 24, 2008 1296 1303 1267 1273 0 -30.84(-2.36%)
Jul 23, 2008 1284 1315 1274 1304 0 +28.13(+2.20%)
Jul 22, 2008 1264 1284 1253 1276 0 -41.37(-3.14%)
Jul 21, 2008 1322 1332 1310 1317 0 -3.94(-0.30%)
Jul 18, 2008 1315 1326 1302 1321 0 +3.03(+0.23%)
Jul 17, 2008 1314 1328 1301 1318 0 +8.37(+0.64%)
Jul 16, 2008 1287 1316 1274 1310 0 +26.59(+2.07%)
Jul 15, 2008 1276 1304 1259 1283 0 -11.25(-0.87%)
Jul 14, 2008 1314 1317 1289 1295 0 -9.22(-0.71%)
Jul 11, 2008 1308 1320 1287 1304 0 -14.71(-1.12%)
Jul 10, 2008 1312 1323 1300 1319 0 +4.56(+0.35%)
Jul 09, 2008 1333 1347 1311 1314 0 -15.01(-1.13%)
Jul 08, 2008 1314 1333 1304 1329 0 +17.59(+1.34%)
Jul 07, 2008 1317 1333 1297 1311 0 +2.14(+0.16%)
Jul 04, 2008 1314 1324 1297 1309 0 +0.00(+0.00%)
Jul 03, 2008 1314 1324 1297 1309 0 +7.58(+0.58%)
Jul 02, 2008 1322 1329 1298 1302 0 -3.47(-0.27%)
Jul 01, 2008 1298 1314 1281 1305 0 -2.41(-0.18%)
Jun 30, 2008 1293 1318 1288 1308 0 +30.60(+2.40%)
Jun 27, 2008 1287 1297 1270 1277 0 -4.03(-0.31%)
Jun 26, 2008 1311 1314 1276 1281 0 -39.97(-3.03%)
Jun 25, 2008 1314 1335 1307 1321 0 +16.88(+1.29%)
Jun 24, 2008 1305 1320 1290 1304 0 -3.03(-0.23%)
Jun 23, 2008 1306 1317 1296 1307 0 +10.78(+0.83%)
Jun 20, 2008 1317 1324 1293 1296 0 -31.57(-2.38%)
Jun 19, 2008 1329 1337 1311 1328 0 -2.33(-0.18%)
Jun 18, 2008 1330 1339 1317 1330 0 -7.44(-0.56%)
Jun 17, 2008 1345 1354 1331 1338 0 -2.34(-0.17%)
Jun 16, 2008 1336 1347 1323 1340 0 -7.57(-0.56%)
Jun 13, 2008 1336 1352 1327 1348 0 +11.13(+0.83%)
Jun 12, 2008 1337 1352 1327 1337 0 +6.43(+0.48%)
Jun 11, 2008 1357 1360 1324 1330 0 -29.54(-2.17%)
Jun 10, 2008 1363 1375 1347 1360 0 -19.49(-1.41%)
Jun 09, 2008 1399 1404 1367 1379 0 -17.87(-1.28%)
Jun 06, 2008 1422 1428 1393 1397 0 -39.09(-2.72%)
Jun 05, 2008 1398 1443 1395 1436 0 +40.36(+2.89%)
Jun 04, 2008 1402 1411 1385 1396 0 -19.94(-1.41%)
Jun 03, 2008 1428 1438 1406 1416 0 -13.24(-0.93%)
Jun 02, 2008 1439 1445 1414 1429 0 -13.59(-0.94%)
May 30, 2008 1447 1454 1437 1442 0 -1.40(-0.10%)
May 29, 2008 1430 1454 1423 1444 0 +9.48(+0.66%)
May 28, 2008 1424 1437 1414 1434 0 +2.33(+0.16%)
May 27, 2008 1428 1443 1406 1432 0 -21.25(-1.46%)
May 26, 2008 1472 1480 1442 1453 0 +0.00(+0.00%)
May 23, 2008 1472 1480 1442 1453 0 -30.17(-2.03%)
May 22, 2008 1477 1492 1469 1484 0 +26.15(+1.79%)
May 21, 2008 1480 1487 1452 1457 0 -16.63(-1.13%)
May 20, 2008 1494 1498 1463 1474 0 -41.21(-2.72%)
May 19, 2008 1514 1528 1501 1515 0 -2.10(-0.14%)
May 16, 2008 1515 1525 1504 1517 0 +4.36(+0.29%)
May 15, 2008 1500 1519 1491 1513 0 +15.19(+1.01%)
May 14, 2008 1493 1516 1489 1498 0 +9.33(+0.63%)
May 13, 2008 1489 1501 1479 1488 0 +0.02(+0.00%)
May 12, 2008 1482 1494 1470 1488 0 +9.69(+0.66%)
May 09, 2008 1472 1488 1462 1479 0 -6.95(-0.47%)
May 08, 2008 1483 1496 1470 1486 0 +10.52(+0.71%)
May 07, 2008 1499 1506 1469 1475 0 -38.61(-2.55%)
May 06, 2008 1500 1519 1489 1514 0 +3.19(+0.21%)
May 05, 2008 1518 1524 1498 1511 0 -10.35(-0.68%)
May 02, 2008 1517 1533 1506 1521 0 +8.95(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.