Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1183 1190 1172 1174 0 -24.13(-2.01%)
Jul 23, 2014 1204 1210 1193 1198 0 -1.94(-0.16%)
Jul 22, 2014 1192 1207 1187 1200 0 +11.69(+0.98%)
Jul 21, 2014 1186 1196 1176 1188 0 +1.20(+0.10%)
Jul 18, 2014 1185 1191 1174 1187 0 +10.22(+0.87%)
Jul 17, 2014 1191 1200 1172 1177 0 -7.07(-0.60%)
Jul 16, 2014 1169 1193 1161 1184 0 +30.25(+2.62%)
Jul 15, 2014 1154 1159 1144 1154 0 +1.71(+0.15%)
Jul 14, 2014 1149 1157 1145 1152 0 +8.44(+0.74%)
Jul 11, 2014 1140 1148 1133 1144 0 +4.74(+0.42%)
Jul 10, 2014 1126 1145 1122 1139 0 +0.81(+0.07%)
Jul 09, 2014 1139 1144 1131 1138 0 +1.96(+0.17%)
Jul 08, 2014 1143 1146 1131 1136 0 -10.73(-0.94%)
Jul 07, 2014 1146 1152 1141 1147 0 -2.81(-0.24%)
Jul 03, 2014 1150 1150 1150 0 +3.16(+0.28%)
Jul 02, 2014 1144 1150 1139 1147 0 +2.51(+0.22%)
Jul 01, 2014 1136 1150 1133 1144 0 +11.65(+1.03%)
Jun 30, 2014 1137 1141 1129 1132 0 -5.80(-0.51%)
Jun 27, 2014 1128 1141 1125 1138 0 +8.50(+0.75%)
Jun 26, 2014 1135 1137 1122 1130 0 -4.53(-0.40%)
Jun 25, 2014 1126 1138 1122 1134 0 +6.54(+0.58%)
Jun 24, 2014 1130 1141 1122 1128 0 -5.53(-0.49%)
Jun 23, 2014 1126 1135 1121 1133 0 +7.29(+0.65%)
Jun 20, 2014 1124 1131 1116 1126 0 -8.07(-0.71%)
Jun 19, 2014 1136 1141 1128 1134 0 -1.44(-0.13%)
Jun 18, 2014 1129 1137 1122 1135 0 +6.42(+0.57%)
Jun 17, 2014 1125 1135 1114 1129 0 +1.05(+0.09%)
Jun 16, 2014 1124 1133 1118 1128 0 -0.22(-0.02%)
Jun 13, 2014 1124 1133 1116 1128 0 +19.59(+1.77%)
Jun 12, 2014 1117 1120 1103 1109 0 -8.53(-0.76%)
Jun 11, 2014 1119 1125 1112 1117 0 -6.41(-0.57%)
Jun 10, 2014 1122 1129 1116 1123 0 -3.63(-0.32%)
Jun 06, 2014 1125 1131 1119 1127 0 +7.54(+0.67%)
Jun 05, 2014 1109 1121 1104 1120 0 +14.65(+1.33%)
Jun 04, 2014 1103 1109 1097 1105 0 -0.69(-0.06%)
Jun 03, 2014 1109 1114 1100 1106 0 -7.08(-0.64%)
Jun 02, 2014 1115 1119 1105 1113 0 -3.10(-0.28%)
May 30, 2014 1110 1118 1104 1116 0 +5.85(+0.53%)
May 29, 2014 1107 1112 1100 1110 0 +7.49(+0.68%)
May 28, 2014 1107 1112 1099 1102 0 -4.74(-0.43%)
May 27, 2014 1106 1112 1096 1107 0 +3.09(+0.28%)
May 23, 2014 1104 1104 1104 0 +5.23(+0.48%)
May 22, 2014 1097 1102 1090 1099 0 +2.00(+0.18%)
May 21, 2014 1090 1100 1086 1097 0 +10.74(+0.99%)
May 20, 2014 1090 1096 1081 1086 0 -5.60(-0.51%)
May 19, 2014 1081 1093 1078 1092 0 +7.29(+0.67%)
May 16, 2014 1084 1088 1074 1084 0 +1.04(+0.10%)
May 15, 2014 1093 1099 1079 1083 0 -11.23(-1.03%)
May 14, 2014 1102 1104 1091 1095 0 -7.95(-0.72%)
May 13, 2014 1099 1106 1094 1103 0 +5.28(+0.48%)
May 12, 2014 1088 1100 1085 1097 0 +15.20(+1.40%)
May 09, 2014 1077 1087 1071 1082 0 +3.59(+0.33%)
May 08, 2014 1076 1089 1068 1079 0 +0.73(+0.07%)
May 07, 2014 1078 1084 1061 1078 0 +1.55(+0.14%)
May 06, 2014 1083 1087 1073 1076 0 -11.10(-1.02%)
May 05, 2014 1085 1090 1078 1087 0 -1.06(-0.10%)
May 02, 2014 1100 1102 1087 1088 0 -7.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.