Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0850 0.0950 0.0800 0.0800 140,500 -0.01(-5.88%)
Jul 30, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 21,407 +0.00(+5.88%)
Jul 26, 2019 0.0800 0.0900 0.0800 0.0850 46,999 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 5,400 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 184,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0800 0.0850 117,000 +0.01(+6.25%)
Jul 22, 2019 0.0900 0.0900 0.0800 0.0800 335,252 -0.01(-15.79%)
Jul 19, 2019 0.0950 0.0950 0.0950 0.0950 5,400 +0.01(+5.56%)
Jul 18, 2019 0.0900 0.0950 0.0900 0.0900 99,014 +0.00(+5.88%)
Jul 17, 2019 0.0800 0.0900 0.0800 0.0850 508,112 +0.00(+0.00%)
Jul 16, 2019 0.1050 0.1050 0.0800 0.0850 1,247,468 -0.02(-22.73%)
Jul 15, 2019 0.1150 0.1150 0.1100 0.1100 60,025 +0.00(+0.00%)
Jul 12, 2019 0.1150 0.1150 0.1100 0.1100 19,300 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1200 0.1000 0.1100 416,600 +0.01(+10.00%)
Jul 10, 2019 0.1050 0.1050 0.0900 0.1000 341,230 -0.00(-4.76%)
Jul 09, 2019 0.1150 0.1150 0.1050 0.1050 260,009 -0.01(-8.70%)
Jul 08, 2019 0.1300 0.1300 0.1150 0.1150 477,600 -0.01(-8.00%)
Jul 05, 2019 0.1200 0.1300 0.1150 0.1250 201,000 +0.01(+8.70%)
Jul 04, 2019 0.1250 0.1250 0.1150 0.1150 22,650 -0.00(-4.17%)
Jul 03, 2019 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Jul 02, 2019 0.1250 0.1250 0.1100 0.1150 105,010 -0.01(-8.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 27, 2019 0.1350 0.1350 0.1350 0.1350 27,204 +0.01(+3.85%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 102,192 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1300 0.1200 0.1300 196,400 +0.01(+8.33%)
Jun 24, 2019 0.1250 0.1250 0.1200 0.1200 53,500 -0.01(-7.69%)
Jun 21, 2019 0.1300 0.1300 0.1200 0.1300 97,297 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1300 0.1300 0.1300 6,350 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1300 0.1300 69,900 +0.00(+0.00%)
Jun 18, 2019 0.1300 0.1350 0.1250 0.1300 22,644 +0.01(+4.00%)
Jun 17, 2019 0.1200 0.1300 0.1200 0.1250 56,321 +0.00(+0.00%)
Jun 14, 2019 0.1200 0.1500 0.1150 0.1250 183,833 +0.01(+8.70%)
Jun 13, 2019 0.1200 0.1250 0.1150 0.1150 79,000 -0.01(-8.00%)
Jun 12, 2019 0.1300 0.1300 0.1250 0.1250 146,500 +0.00(+0.00%)
Jun 11, 2019 0.1450 0.1450 0.1250 0.1250 656,541 -0.02(-13.79%)
Jun 10, 2019 0.1450 0.1500 0.1400 0.1450 205,167 -0.01(-6.45%)
Jun 07, 2019 0.1450 0.1550 0.1450 0.1550 1,081 +0.01(+3.33%)
Jun 06, 2019 0.1650 0.1650 0.1400 0.1500 22,000 -0.01(-3.23%)
Jun 05, 2019 0.1500 0.1550 0.1400 0.1550 105,592 +0.01(+3.33%)
Jun 04, 2019 0.1300 0.1500 0.1300 0.1500 163,500 +0.01(+11.11%)
Jun 03, 2019 0.1300 0.1350 0.1300 0.1350 38,101 +0.01(+3.85%)
May 31, 2019 0.1350 0.1400 0.1300 0.1300 696,131 -0.01(-7.14%)
May 30, 2019 0.1400 0.1450 0.1350 0.1400 166,000 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1350 0.1400 29,700 +0.01(+3.70%)
May 28, 2019 0.1400 0.1450 0.1350 0.1350 84,961 -0.02(-15.62%)
May 27, 2019 0.1400 0.1600 0.1350 0.1600 161,975 +0.02(+18.52%)
May 24, 2019 0.1600 0.1600 0.1350 0.1350 304,589 -0.02(-15.62%)
May 23, 2019 0.1550 0.1600 0.1500 0.1600 861,000 +0.01(+6.67%)
May 22, 2019 0.1650 0.1700 0.1500 0.1500 1,314,200 -0.02(-9.09%)
May 21, 2019 0.1600 0.1650 0.1500 0.1650 84,550 +0.01(+3.13%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 16, 2019 0.1500 0.1500 0.1400 0.1450 114,642 +0.00(+0.00%)
May 15, 2019 0.1450 0.1650 0.1450 0.1450 409,812 +0.00(+0.00%)
May 14, 2019 0.1350 0.1500 0.1350 0.1450 423,694 +0.01(+7.41%)
May 13, 2019 0.1400 0.1400 0.1300 0.1350 533,487 -0.01(-3.57%)
May 10, 2019 0.1550 0.1550 0.1400 0.1400 355,147 -0.00(-3.45%)
May 09, 2019 0.1600 0.1600 0.1450 0.1450 464,606 -0.01(-6.45%)
May 08, 2019 0.1550 0.1600 0.1550 0.1550 308,444 +0.00(+0.00%)
May 07, 2019 0.1650 0.1650 0.1550 0.1550 175,765 -0.01(-6.06%)
May 06, 2019 0.1600 0.1750 0.1600 0.1650 230,720 +0.01(+6.45%)
May 03, 2019 0.1550 0.1650 0.1550 0.1550 129,490 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1550 327,850 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.