Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3700 0.3700 0.3500 0.3500 22,700 -0.02(-5.41%)
Jul 30, 2018 0.4400 0.4400 0.3700 0.3700 32,267 -0.08(-17.78%)
Jul 27, 2018 0.4500 0.4700 0.4500 0.4500 4,000 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4750 0.4700 0.4700 6,118 -0.01(-1.05%)
Jul 25, 2018 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Jul 24, 2018 0.4900 0.4900 0.4900 0.4900 4,576 -0.01(-2.00%)
Jul 23, 2018 0.4900 0.5000 0.4900 0.5000 3,134 +0.00(+0.00%)
Jul 20, 2018 0.4800 0.5000 0.4700 0.5000 29,500 +0.01(+1.01%)
Jul 19, 2018 0.5600 0.5600 0.4900 0.4950 25,779 -0.03(-4.81%)
Jul 18, 2018 0.4600 0.5200 0.4600 0.5200 12,234 +0.07(+15.56%)
Jul 17, 2018 0.4300 0.4500 0.4250 0.4500 25,905 +0.00(+0.00%)
Jul 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 12, 2018 0.4600 0.4600 0.4500 0.4500 21,000 -0.02(-4.26%)
Jul 11, 2018 0.4700 0.5000 0.4500 0.4700 64,020 +0.00(+0.00%)
Jul 10, 2018 0.4700 0.4800 0.4400 0.4700 173,900 +0.00(+0.00%)
Jul 09, 2018 0.6000 0.6000 0.4500 0.4700 156,037 -0.13(-21.67%)
Jul 06, 2018 0.5200 0.6500 0.5200 0.6000 125,103 +0.11(+22.45%)
Jul 05, 2018 0.4900 0.4900 0.4800 0.4900 13,000 -0.01(-1.01%)
Jul 04, 2018 0.4900 0.5000 0.4900 0.4950 13,100 +0.02(+4.21%)
Jun 29, 2018 0.4750 0.4750 0.4750 4 -0.02(-4.04%)
Jun 28, 2018 0.5700 0.5700 0.4900 0.4950 29,634 -0.10(-17.50%)
Jun 27, 2018 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jun 26, 2018 0.7000 0.7000 0.6000 0.6000 24,500 -0.10(-14.29%)
Jun 25, 2018 0.7500 0.7500 0.7000 0.7000 4,527 -0.05(-6.67%)
Jun 21, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 20, 2018 0.7700 0.8400 0.7700 0.8000 21,993 +0.03(+3.90%)
Jun 19, 2018 0.8200 0.8200 0.7700 0.7700 7,567 -0.08(-9.41%)
Jun 18, 2018 0.8500 0.8500 0.8500 0.8500 3,808 -0.02(-2.30%)
Jun 15, 2018 0.8600 0.8600 0.8700 0 +0.01(+1.16%)
Jun 14, 2018 0.8400 0.8600 0.8400 0.8600 2,402 -0.02(-2.27%)
Jun 13, 2018 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Jun 12, 2018 0.8600 0.8600 0.8500 0.8500 1,767 -0.05(-5.56%)
Jun 11, 2018 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Jun 07, 2018 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
Jun 06, 2018 0.8000 0.8500 0.7600 0.8400 19,507 +0.08(+10.53%)
Jun 05, 2018 1.050 1.050 0.7600 0.7600 35,868 -0.25(-24.75%)
Jun 04, 2018 1.170 1.170 1.000 1.010 20,100 -0.19(-15.83%)
Jun 01, 2018 1.320 1.320 1.200 1.200 11,100 -0.13(-9.77%)
May 31, 2018 1.350 1.350 1.330 1.330 11,000 +0.00(+0.00%)
May 29, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
May 28, 2018 1.350 1.350 1.340 1.340 2,600 -0.04(-2.90%)
May 25, 2018 1.450 1.450 1.380 1.380 6,000 -0.08(-5.48%)
May 24, 2018 1.510 1.510 1.460 1.460 4,000 -0.06(-3.95%)
May 23, 2018 1.520 1.520 1.520 1.520 500 +0.03(+2.01%)
May 22, 2018 1.490 1.490 1.490 1.490 1,010 +0.00(+0.00%)
May 18, 2018 1.490 1.490 1.490 0 -0.11(-6.88%)
May 17, 2018 1.500 1.600 1.500 1.600 83,300 +0.10(+6.67%)
May 15, 2018 1.500 1.500 1.500 0 -0.01(-0.66%)
May 14, 2018 1.670 1.680 1.450 1.510 14,705 -0.14(-8.48%)
May 11, 2018 1.510 1.650 1.510 1.650 8,800 +0.12(+7.84%)
May 10, 2018 1.500 1.530 1.500 1.530 800 +0.05(+3.38%)
May 09, 2018 1.460 1.490 1.460 1.480 3,675 +0.03(+2.07%)
May 08, 2018 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
May 07, 2018 1.540 1.540 1.500 1.500 3,385 -0.03(-1.96%)
May 04, 2018 1.530 1.530 1.530 1.530 1,500 -0.02(-1.29%)
May 03, 2018 1.530 1.550 1.490 1.550 9,400 +0.04(+2.65%)
May 02, 2018 1.500 1.510 1.500 1.510 1,450 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.