Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 1,206,120 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0150 57,300 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0100 0.0150 6,075,673 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 4,801,580 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0150 0.0200 623,228 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 444,374 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 1,504,328 -0.01(-20.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 1,173,062 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0250 0.0200 0.0200 3,491,948 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0100 0.0200 819,276 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 359,290 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 1,141,119 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0100 0.0150 707,304 +0.00(+50.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0150 0.0100 0.0100 354,861 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0150 177,816 +0.00(+50.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 469,283 -0.00(-33.33%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 17,320 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 320,970 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 145,097 +0.00(+50.00%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
Jun 29, 2023 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0150 431,000 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 1,303 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 58,710 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 61,140 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 41,145 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0100 0.0150 138,882 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 176,613 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 38,274 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0150 59,710 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 67,250 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 79,533 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 141,667 -0.01(-25.00%)
May 02, 2023 0.0150 0.0200 0.0100 0.0200 200,402 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.