Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 297 +0.01(+23.08%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 14,300 -0.01(-7.14%)
Jul 24, 2018 0.0800 0.0800 0.0650 0.0700 5,300 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2018 0.0650 0.0700 0.0650 0.0750 36,600 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0700 0.0700 23,600 -0.00(-6.67%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 21,000 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0700 0.0800 32,500 +0.01(+23.08%)
Jul 11, 2018 0.0750 0.0900 0.0600 0.0650 174,969 -0.01(-13.33%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 44,500 -0.01(-6.25%)
Jul 09, 2018 0.0650 0.0800 0.0600 0.0800 216,300 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0950 0.0700 0.0750 121,400 -0.01(-11.76%)
Jul 04, 2018 0.1050 0.1050 0.0850 0.0850 21,700 -0.02(-22.73%)
Jul 03, 2018 0.1300 0.1300 0.1100 0.1100 5,850 -0.01(-4.35%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 28, 2018 0.1800 0.1800 0.1300 0.1300 244,342 -0.01(-7.14%)
Jun 27, 2018 0.1150 0.1500 0.0900 0.1400 367,800 -0.02(-12.50%)
Jun 26, 2018 0.1350 0.1600 0.1350 0.1600 78,811 +0.02(+14.29%)
Jun 25, 2018 0.1200 0.1400 0.1150 0.1400 131,631 +0.02(+16.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 1,610 +0.02(+20.00%)
Jun 21, 2018 0.1200 0.1200 0.1000 0.1000 11,000 -0.02(-20.00%)
Jun 20, 2018 0.1200 0.1250 0.1200 0.1250 3,300 +0.02(+25.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jun 15, 2018 0.1150 0.1150 0.1250 0 +0.01(+8.70%)
Jun 14, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jun 13, 2018 0.1000 0.1100 0.1000 0.1100 9,400 -0.02(-15.38%)
Jun 11, 2018 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Jun 08, 2018 0.1300 0.1300 0.1250 0.1250 31,000 -0.02(-10.71%)
Jun 07, 2018 0.1250 0.1400 0.1250 0.1400 20,000 +0.03(+27.27%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-8.33%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1200 22,500 +0.00(+4.35%)
Jun 04, 2018 0.1200 0.1250 0.1150 0.1150 26,500 -0.00(-4.17%)
Jun 01, 2018 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+6.67%)
May 31, 2018 0.1200 0.1250 0.0900 0.1125 77,000 -0.00(-2.17%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 14,267 -0.01(-4.00%)
May 28, 2018 0.0950 0.1250 0.0950 0.1250 59,100 +0.01(+4.17%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 4,500 +0.01(+9.09%)
May 24, 2018 0.1250 0.1250 0.1000 0.1100 62,300 -0.01(-8.33%)
May 23, 2018 0.1150 0.1300 0.1150 0.1200 82,500 +0.01(+9.09%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 19,000 +0.02(+22.22%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 17, 2018 0.1050 0.1100 0.0950 0.1100 117,555 -0.01(-4.35%)
May 16, 2018 0.1250 0.1250 0.1150 0.1150 71,940 -0.01(-8.00%)
May 15, 2018 0.1200 0.1250 0.1150 0.1250 62,400 +0.01(+4.17%)
May 14, 2018 0.1250 0.1250 0.1100 0.1200 39,600 -0.01(-4.00%)
May 11, 2018 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+13.64%)
May 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 10,100 -0.01(-12.00%)
May 07, 2018 0.1200 0.1300 0.1150 0.1250 97,166 +0.02(+25.00%)
May 04, 2018 0.1100 0.1200 0.1000 0.1000 49,393 -0.01(-9.09%)
May 03, 2018 0.1450 0.1450 0.1150 0.1100 129,847 -0.03(-21.43%)
May 02, 2018 0.1350 0.1400 0.1100 0.1400 154,582 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.