Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 19,464 -0.01(-9.09%)
Jul 30, 2019 0.0950 0.1100 0.0950 0.1100 15,084 +0.01(+10.00%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.1000 91,711 -0.00(-4.76%)
Jul 26, 2019 0.1050 0.1050 0.1000 0.1050 23,463 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1150 0.1000 0.1050 33,800 +0.00(+5.00%)
Jul 24, 2019 0.0950 0.1200 0.0900 0.1000 485,797 +0.01(+5.26%)
Jul 23, 2019 0.0900 0.0950 0.0900 0.0950 8,388 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0950 0.0850 0.0950 165,142 +0.01(+11.76%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0850 137,300 -0.00(-5.56%)
Jul 18, 2019 0.0950 0.0950 0.0850 0.0900 161,655 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.0900 0.0900 156,872 -0.01(-10.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 31,559 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.1000 0.1000 124,200 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1050 0.0950 0.1000 45,904 -0.00(-4.76%)
Jul 11, 2019 0.1050 0.1050 0.0950 0.1050 73,505 -0.01(-4.55%)
Jul 10, 2019 0.0950 0.1100 0.0950 0.1100 34,670 +0.01(+15.79%)
Jul 09, 2019 0.0950 0.1000 0.0900 0.0950 235,184 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1050 0.0950 0.0950 175,835 -0.01(-9.52%)
Jul 05, 2019 0.1050 0.1100 0.1050 0.1050 490,952 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1050 0.1050 9,200 -0.01(-4.55%)
Jul 03, 2019 0.1150 0.1150 0.1050 0.1100 183,570 -0.01(-8.33%)
Jul 02, 2019 0.1150 0.1200 0.1150 0.1200 94,550 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 27, 2019 0.1100 0.1150 0.1100 0.1150 75,225 +0.01(+4.55%)
Jun 26, 2019 0.1150 0.1150 0.1100 0.1100 60,465 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1100 98,700 +0.00(+0.00%)
Jun 24, 2019 0.1150 0.1300 0.1100 0.1100 71,057 -0.01(-4.35%)
Jun 21, 2019 0.1150 0.1300 0.1100 0.1150 77,022 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1250 0.1100 0.1150 169,750 -0.01(-11.54%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 34,800 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1300 0.1200 0.1300 303,175 +0.02(+18.18%)
Jun 17, 2019 0.1100 0.1250 0.1100 0.1100 111,497 +0.01(+4.76%)
Jun 14, 2019 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-4.55%)
Jun 13, 2019 0.1150 0.1200 0.1100 0.1100 33,500 -0.01(-4.35%)
Jun 12, 2019 0.1150 0.1200 0.1050 0.1150 180,785 +0.00(+0.00%)
Jun 11, 2019 0.1150 0.1150 0.1100 0.1150 157,525 +0.01(+4.55%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1100 84,750 -0.01(-4.35%)
Jun 07, 2019 0.1050 0.1150 0.1050 0.1150 309,389 +0.01(+9.52%)
Jun 06, 2019 0.1250 0.1250 0.1050 0.1050 311,220 -0.01(-12.50%)
Jun 05, 2019 0.1300 0.1300 0.1200 0.1200 13,800 -0.01(-7.69%)
Jun 04, 2019 0.1200 0.1300 0.1200 0.1300 24,749 +0.01(+8.33%)
Jun 03, 2019 0.1200 0.1350 0.1100 0.1200 271,043 +0.00(+0.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1200 122,242 -0.01(-4.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1250 154,957 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1200 0.1250 67,510 -0.01(-3.85%)
May 28, 2019 0.1300 0.1400 0.1300 0.1300 125,850 +0.00(+0.00%)
May 27, 2019 0.1350 0.1350 0.1250 0.1300 79,400 -0.01(-3.70%)
May 24, 2019 0.1350 0.1350 0.1300 0.1350 308,350 +0.00(+0.00%)
May 23, 2019 0.1350 0.1400 0.1350 0.1350 185,000 -0.01(-3.57%)
May 22, 2019 0.1350 0.1450 0.1350 0.1400 104,715 +0.01(+3.70%)
May 21, 2019 0.1350 0.1450 0.1350 0.1350 111,498 -0.01(-3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2019 0.1400 0.1450 0.1350 0.1400 241,287 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 19,775 -0.00(-3.45%)
May 14, 2019 0.1300 0.1450 0.1300 0.1450 253,501 +0.01(+11.54%)
May 13, 2019 0.1350 0.1350 0.1300 0.1300 273,840 -0.01(-3.70%)
May 10, 2019 0.1300 0.1400 0.1250 0.1350 449,468 +0.00(+0.00%)
May 09, 2019 0.1400 0.1450 0.1350 0.1350 39,072 -0.01(-3.57%)
May 08, 2019 0.1350 0.1400 0.1300 0.1400 55,240 +0.00(+0.00%)
May 07, 2019 0.1300 0.1500 0.1300 0.1400 367,829 -0.00(-3.45%)
May 06, 2019 0.1500 0.1550 0.1450 0.1450 137,273 -0.01(-3.33%)
May 03, 2019 0.1500 0.1600 0.1500 0.1500 182,817 +0.00(+0.00%)
May 02, 2019 0.1500 0.1550 0.1500 0.1500 64,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.