Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 30, 2024 0.1400 0.1450 0.1400 0.1400 27,000 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
May 28, 2024 0.1450 0.1450 0.1400 0.1400 11,000 +0.00(+0.00%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 30,371 +0.00(+0.00%)
May 24, 2024 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
May 22, 2024 0.1450 0.1450 0.1400 0.1400 76,322 -0.00(-3.45%)
May 21, 2024 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1450 0.1500 104,077 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1600 0.1450 0.1500 133,000 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 33,535 +0.01(+3.23%)
May 10, 2024 0.1550 0.1600 0.1500 0.1550 57,000 -0.01(-6.06%)
May 09, 2024 0.1550 0.1650 0.1500 0.1650 287,577 +0.02(+10.00%)
May 08, 2024 0.1550 0.1550 0.1450 0.1500 231,950 -0.01(-6.25%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
May 06, 2024 0.1550 0.1550 0.1500 0.1550 95,500 +0.00(+0.00%)
May 03, 2024 0.1500 0.1550 0.1450 0.1550 53,000 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.