Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3550 0.3600 0.3550 0.3550 145,515 +0.00(+0.00%)
Jul 30, 2018 0.3550 0.3600 0.3500 0.3550 122,935 -0.01(-1.39%)
Jul 27, 2018 0.3550 0.3600 0.3550 0.3600 205,050 +0.01(+1.41%)
Jul 26, 2018 0.3600 0.3600 0.3500 0.3550 7,500 +0.00(+0.00%)
Jul 25, 2018 0.3500 0.3600 0.3500 0.3550 70,741 +0.01(+1.43%)
Jul 24, 2018 0.3550 0.3550 0.3500 0.3500 79,300 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3650 0.3500 0.3500 110,600 -0.01(-1.41%)
Jul 20, 2018 0.3500 0.3550 0.3500 0.3550 30,000 +0.00(+0.00%)
Jul 19, 2018 0.3550 0.3550 0.3500 0.3550 331,660 +0.01(+1.43%)
Jul 18, 2018 0.3500 0.3550 0.3500 0.3500 55,550 +0.00(+0.00%)
Jul 17, 2018 0.3550 0.3550 0.3400 0.3500 378,698 -0.01(-1.41%)
Jul 16, 2018 0.3600 0.3650 0.3500 0.3550 371,614 +0.01(+1.43%)
Jul 13, 2018 0.3600 0.3700 0.3500 0.3500 128,099 -0.02(-4.11%)
Jul 12, 2018 0.3550 0.3650 0.3550 0.3650 92,400 +0.01(+2.82%)
Jul 11, 2018 0.3750 0.3750 0.3550 0.3550 118,923 -0.02(-4.05%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3700 88,720 -0.01(-1.33%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3750 173,761 +0.01(+2.74%)
Jul 06, 2018 0.3700 0.3700 0.3650 0.3650 132,160 -0.01(-1.35%)
Jul 05, 2018 0.3650 0.3700 0.3500 0.3700 1,244,922 +0.01(+2.78%)
Jul 04, 2018 0.3650 0.3650 0.3550 0.3600 239,575 +0.01(+1.41%)
Jul 03, 2018 0.3600 0.3650 0.3550 0.3550 203,224 +0.01(+1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3600 0.3600 0.3500 0.3500 51,650 -0.01(-1.41%)
Jun 27, 2018 0.3550 0.3600 0.3550 0.3550 56,061 -0.01(-1.39%)
Jun 26, 2018 0.3550 0.3700 0.3550 0.3600 118,140 +0.01(+1.41%)
Jun 25, 2018 0.3650 0.3650 0.3550 0.3550 178,099 -0.01(-1.39%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3600 67,355 -0.01(-1.37%)
Jun 21, 2018 0.3650 0.3700 0.3650 0.3650 119,020 +0.00(+0.00%)
Jun 20, 2018 0.3650 0.3700 0.3650 0.3650 247,800 +0.01(+1.39%)
Jun 19, 2018 0.3750 0.3750 0.3600 0.3600 206,745 -0.01(-2.70%)
Jun 18, 2018 0.3750 0.3750 0.3600 0.3700 453,603 +0.00(+0.00%)
Jun 15, 2018 0.3700 0.3550 0.3700 312,908 +0.01(+2.78%)
Jun 14, 2018 0.3700 0.3700 0.3600 0.3600 157,640 -0.01(-2.70%)
Jun 13, 2018 0.3750 0.3750 0.3650 0.3700 137,735 +0.00(+0.00%)
Jun 12, 2018 0.3800 0.3800 0.3700 0.3700 201,700 -0.01(-2.63%)
Jun 11, 2018 0.3750 0.3800 0.3750 0.3800 185,156 +0.01(+1.33%)
Jun 08, 2018 0.3900 0.3900 0.3650 0.3750 172,531 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3800 0.3700 0.3750 210,774 +0.00(+0.00%)
Jun 06, 2018 0.3650 0.3750 0.3650 0.3750 91,926 +0.01(+2.74%)
Jun 05, 2018 0.3550 0.3650 0.3550 0.3650 177,691 +0.01(+1.39%)
Jun 04, 2018 0.3550 0.3650 0.3550 0.3600 103,296 -0.01(-1.37%)
Jun 01, 2018 0.3650 0.3650 0.3600 0.3650 50,480 +0.00(+0.00%)
May 31, 2018 0.3600 0.3700 0.3600 0.3650 95,670 +0.01(+2.82%)
May 30, 2018 0.3600 0.3650 0.3500 0.3550 163,250 -0.01(-1.39%)
May 29, 2018 0.3650 0.3650 0.3550 0.3600 69,050 -0.01(-1.37%)
May 28, 2018 0.3700 0.3700 0.3600 0.3650 74,850 -0.01(-1.35%)
May 25, 2018 0.3750 0.3750 0.3650 0.3700 82,720 -0.01(-1.33%)
May 24, 2018 0.3850 0.3850 0.3700 0.3750 65,900 -0.01(-1.32%)
May 23, 2018 0.3750 0.3800 0.3700 0.3800 68,459 +0.01(+2.70%)
May 22, 2018 0.3750 0.3750 0.3700 0.3700 33,281 -0.01(-1.33%)
May 18, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 17, 2018 0.3550 0.3850 0.3550 0.3800 292,482 +0.03(+7.04%)
May 16, 2018 0.3550 0.3650 0.3500 0.3550 63,504 +0.01(+1.43%)
May 15, 2018 0.3550 0.3550 0.3500 0.3500 316,130 +0.00(+0.00%)
May 14, 2018 0.3550 0.3600 0.3500 0.3500 84,571 -0.01(-1.41%)
May 11, 2018 0.3550 0.3550 0.3500 0.3550 54,500 +0.01(+1.43%)
May 10, 2018 0.3450 0.3500 0.3450 0.3500 44,085 +0.01(+1.45%)
May 09, 2018 0.3500 0.3500 0.3450 0.3450 123,612 -0.01(-1.43%)
May 08, 2018 0.3600 0.3600 0.3450 0.3500 105,127 -0.01(-2.78%)
May 07, 2018 0.3500 0.3600 0.3450 0.3600 247,574 +0.02(+5.88%)
May 04, 2018 0.3400 0.3450 0.3350 0.3400 118,964 +0.01(+1.49%)
May 03, 2018 0.3400 0.3450 0.3350 0.3350 93,500 +0.00(+0.00%)
May 02, 2018 0.3400 0.3600 0.3350 0.3350 259,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.