Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 23, 2019 0.1000 0.1050 0.1000 0.1050 12,100 +0.00(+5.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jul 19, 2019 0.1000 0.1050 0.1000 0.1050 38,678 +0.00(+5.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 23,050 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1000 0.1000 178,400 -0.01(-13.04%)
Jul 16, 2019 0.1150 0.1150 0.1150 0.1150 30,450 +0.01(+4.55%)
Jul 15, 2019 0.1200 0.1200 0.1100 0.1100 114,498 -0.01(-12.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jul 10, 2019 0.1300 0.1300 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 05, 2019 0.1250 0.1250 0.1250 0.1250 36,475 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 02, 2019 0.1250 0.1300 0.1250 0.1300 12,400 -0.01(-7.14%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 25, 2019 0.1450 0.1450 0.1350 0.1350 81,000 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1300 0.1350 63,000 -0.02(-15.62%)
Jun 21, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jun 19, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 13, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jun 12, 2019 0.1650 0.1650 0.1400 0.1400 270,000 -0.02(-15.15%)
Jun 11, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 10, 2019 0.1600 0.1650 0.1600 0.1600 13,650 +0.01(+6.67%)
Jun 07, 2019 0.1600 0.1600 0.1500 0.1500 17,400 -0.01(-6.25%)
Jun 06, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 05, 2019 0.1650 0.1650 0.1650 0.1650 3,700 -0.01(-8.33%)
Jun 04, 2019 0.1850 0.1850 0.1800 0.1800 13,200 -0.01(-5.26%)
Jun 03, 2019 0.2000 0.2000 0.1750 0.1900 36,950 -0.01(-5.00%)
May 31, 2019 0.1950 0.2100 0.1900 0.2000 34,500 +0.02(+11.11%)
May 30, 2019 0.2400 0.2450 0.1800 0.1800 99,527 -0.06(-25.00%)
May 29, 2019 0.1600 0.2400 0.1600 0.2400 179,850 +0.09(+60.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
May 24, 2019 0.1500 0.1600 0.1450 0.1600 46,799 +0.02(+14.29%)
May 23, 2019 0.1500 0.1500 0.1400 0.1400 32,969 +0.00(+0.00%)
May 22, 2019 0.1550 0.1750 0.1400 0.1400 93,400 -0.01(-6.67%)
May 21, 2019 0.1150 0.1600 0.1150 0.1500 120,800 +0.05(+50.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 52,767 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 10, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.0950 0.0950 7,500 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.