Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2200 0.2200 0.2100 0.2150 85,958 +0.01(+2.38%)
Jul 30, 2018 0.2250 0.2250 0.2100 0.2100 30,000 -0.02(-8.70%)
Jul 27, 2018 0.2200 0.2300 0.2150 0.2300 34,900 +0.01(+2.22%)
Jul 26, 2018 0.2000 0.2250 0.2000 0.2250 53,368 +0.04(+18.42%)
Jul 25, 2018 0.1850 0.2050 0.1850 0.1900 226,587 +0.01(+2.70%)
Jul 24, 2018 0.1750 0.1850 0.1750 0.1850 142,730 +0.01(+5.71%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1750 0.1750 36,636 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 60,901 +0.01(+2.86%)
Jul 17, 2018 0.1750 0.1750 0.1750 565 +0.00(+0.00%)
Jul 16, 2018 0.1700 0.1750 0.1700 0.1750 101,994 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1750 0.1700 0.1750 6,900 +0.00(+2.94%)
Jul 12, 2018 0.1700 0.1700 0.1700 0.1700 97,695 +0.01(+3.03%)
Jul 11, 2018 0.1650 0.1700 0.1650 0.1650 16,430 -0.01(-2.94%)
Jul 10, 2018 0.1650 0.1700 0.1650 0.1700 64,900 +0.01(+3.03%)
Jul 09, 2018 0.1700 0.1700 0.1650 0.1650 51,166 +0.01(+3.13%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1600 56,267 +0.00(+0.00%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 03, 2018 0.1700 0.1700 0.1700 480 +0.01(+3.03%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1650 0.1650 77,933 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1700 0.1600 0.1650 164,545 +0.00(+0.00%)
Jun 26, 2018 0.1800 0.1800 0.1650 0.1650 75,900 -0.01(-2.94%)
Jun 25, 2018 0.1650 0.1700 0.1600 0.1700 226,700 +0.01(+6.25%)
Jun 22, 2018 0.1650 0.1650 0.1550 0.1600 54,000 -0.01(-3.03%)
Jun 21, 2018 0.1550 0.1700 0.1550 0.1650 98,600 +0.01(+6.45%)
Jun 20, 2018 0.1550 0.1650 0.1550 0.1550 70,030 -0.01(-6.06%)
Jun 19, 2018 0.1550 0.1650 0.1550 0.1650 69,750 +0.01(+3.13%)
Jun 18, 2018 0.1700 0.1700 0.1600 0.1600 140,850 +0.00(+0.00%)
Jun 15, 2018 0.1700 0.1600 0.1600 63,350 -0.01(-5.88%)
Jun 14, 2018 0.1700 0.1700 0.1700 0.1700 69,000 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.1750 0.1700 0.1700 98,300 -0.01(-5.56%)
Jun 12, 2018 0.1800 0.1800 0.1800 0.1800 76,718 -0.01(-2.70%)
Jun 11, 2018 0.1850 0.1850 0.1750 0.1850 183,601 +0.01(+2.78%)
Jun 08, 2018 0.1850 0.1850 0.1800 0.1800 23,230 -0.01(-2.70%)
Jun 07, 2018 0.1800 0.1850 0.1800 0.1850 67,750 +0.01(+5.71%)
Jun 06, 2018 0.1750 0.1750 0.1750 0.1750 1,437 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1850 0.1750 0.1750 51,500 -0.01(-2.78%)
Jun 04, 2018 0.1900 0.1900 0.1800 0.1800 70,857 -0.01(-5.26%)
Jun 01, 2018 0.1950 0.1950 0.1900 0.1900 12,020 +0.01(+2.70%)
May 31, 2018 0.2150 0.2150 0.1850 0.1850 231,250 -0.04(-15.91%)
May 30, 2018 0.2100 0.2250 0.2100 0.2200 80,600 +0.00(+0.00%)
May 29, 2018 0.2250 0.2250 0.2200 0.2200 4,300 +0.00(+0.00%)
May 28, 2018 0.2200 0.2250 0.2200 0.2200 52,300 +0.01(+2.33%)
May 25, 2018 0.2200 0.2200 0.2150 0.2150 4,500 -0.01(-2.27%)
May 24, 2018 0.2250 0.2250 0.2200 0.2200 4,050 +0.00(+0.00%)
May 23, 2018 0.2250 0.2250 0.2200 0.2200 17,008 -0.01(-4.35%)
May 22, 2018 0.2350 0.2400 0.2300 0.2300 80,471 -0.00(-2.13%)
May 18, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 17, 2018 0.2200 0.2400 0.2200 0.2400 88,580 +0.02(+9.09%)
May 16, 2018 0.2200 0.2200 0.2200 0.2200 6,129 -0.01(-2.22%)
May 15, 2018 0.2150 0.2250 0.2100 0.2250 94,512 +0.01(+4.65%)
May 14, 2018 0.2250 0.2300 0.2150 0.2150 18,900 -0.01(-4.44%)
May 11, 2018 0.2200 0.2250 0.2150 0.2250 27,550 +0.01(+2.27%)
May 10, 2018 0.2150 0.2200 0.2050 0.2200 31,831 +0.02(+10.00%)
May 09, 2018 0.2150 0.2150 0.2000 0.2000 21,250 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
May 04, 2018 0.2100 0.2100 0.2000 0.2100 91,362 +0.00(+0.00%)
May 03, 2018 0.2100 0.2100 0.2100 0.2100 7,100 -0.01(-4.55%)
May 02, 2018 0.2150 0.2200 0.2050 0.2200 39,500 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.