Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 198,000 -0.01(-5.26%)
Jul 28, 2017 0.1000 0.1000 0.0950 0.0950 59,500 +0.01(+5.56%)
Jul 27, 2017 0.0850 0.0900 0.0850 0.0900 192,500 -0.01(-5.26%)
Jul 26, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 25, 2017 0.0900 0.0900 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 24, 2017 0.1050 0.1050 0.0900 0.0900 194,500 -0.01(-10.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.1000 0.0900 0.1000 451,500 +0.01(+11.11%)
Jul 19, 2017 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 18, 2017 0.0950 0.0950 0.0950 0.0950 16,232 +0.00(+0.00%)
Jul 17, 2017 0.1050 0.1050 0.0950 0.0950 167,000 -0.01(-9.52%)
Jul 14, 2017 0.1100 0.1100 0.1050 0.1050 34,200 -0.01(-4.55%)
Jul 13, 2017 0.1150 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Jul 12, 2017 0.1150 0.1150 0.1100 0.1100 120,500 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1150 0.1100 0.1100 195,000 -0.01(-8.33%)
Jul 10, 2017 0.1200 0.1200 0.1200 0.1200 35,500 +0.01(+9.09%)
Jul 07, 2017 0.1200 0.1200 0.1100 0.1100 212,759 -0.01(-8.33%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 05, 2017 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+4.35%)
Jul 04, 2017 0.1250 0.1250 0.1150 0.1150 517,022 -0.01(-8.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1250 0.1100 0.1250 747,300 +0.01(+8.70%)
Jun 29, 2017 0.1050 0.1150 0.1050 0.1150 301,000 +0.03(+27.78%)
Jun 28, 2017 0.0900 0.0950 0.0800 0.0900 656,600 -0.01(-5.26%)
Jun 27, 2017 0.0950 0.0950 0.0900 0.0950 43,500 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Jun 23, 2017 0.1100 0.1100 0.0950 0.1000 184,000 +0.01(+5.26%)
Jun 22, 2017 0.1100 0.1100 0.0950 0.0950 168,500 -0.01(-9.52%)
Jun 21, 2017 0.1250 0.1300 0.0900 0.1050 1,178,420 -0.03(-19.23%)
Jun 20, 2017 0.1300 0.1300 0.1300 0.1300 53,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 183,000 -0.01(-3.70%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1350 523,500 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1300 0.1350 584,600 -0.01(-6.90%)
Jun 13, 2017 0.1400 0.1450 0.1350 0.1450 162,767 +0.00(+3.57%)
Jun 12, 2017 0.1450 0.1450 0.1400 0.1400 44,500 +0.00(+0.00%)
Jun 09, 2017 0.1400 0.1400 0.1400 0.1400 19,000 +0.01(+3.70%)
Jun 08, 2017 0.1400 0.1500 0.1350 0.1350 541,000 -0.01(-10.00%)
Jun 07, 2017 0.1550 0.1550 0.1500 0.1500 68,000 -0.01(-3.23%)
Jun 06, 2017 0.1600 0.1600 0.1500 0.1550 167,000 +0.01(+3.33%)
Jun 05, 2017 0.1550 0.1600 0.1500 0.1500 192,000 -0.01(-6.25%)
Jun 02, 2017 0.1550 0.1600 0.1500 0.1600 670,900 +0.01(+3.23%)
Jun 01, 2017 0.1500 0.1550 0.1500 0.1550 408,000 +0.00(+0.00%)
May 31, 2017 0.1350 0.1550 0.1350 0.1550 1,224,800 +0.02(+14.81%)
May 30, 2017 0.1400 0.1400 0.1350 0.1350 168,500 -0.01(-3.57%)
May 29, 2017 0.1300 0.1450 0.1300 0.1400 156,500 +0.01(+7.69%)
May 26, 2017 0.1300 0.1350 0.1300 0.1300 177,000 +0.00(+0.00%)
May 25, 2017 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
May 24, 2017 0.1250 0.1350 0.1250 0.1300 223,500 -0.01(-3.70%)
May 23, 2017 0.1300 0.1350 0.1300 0.1350 56,000 -0.01(-3.57%)
May 19, 2017 0.1300 0.1400 0.1300 0.1400 203,500 +0.01(+3.70%)
May 18, 2017 0.1400 0.1450 0.1300 0.1350 628,860 +0.00(+0.00%)
May 17, 2017 0.1350 0.1500 0.1350 0.1350 2,406,875 +0.00(+0.00%)
May 16, 2017 0.1150 0.1400 0.1150 0.1350 2,245,700 +0.02(+12.50%)
May 15, 2017 0.1150 0.1200 0.1050 0.1200 1,669,500 +0.01(+14.29%)
May 12, 2017 0.1050 0.1100 0.1050 0.1050 284,500 +0.00(+0.00%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
May 10, 2017 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
May 09, 2017 0.1200 0.1200 0.1000 0.1050 317,690 -0.01(-8.70%)
May 08, 2017 0.1200 0.1200 0.1100 0.1150 284,900 +0.00(+0.00%)
May 05, 2017 0.1000 0.1150 0.1000 0.1150 258,500 +0.01(+15.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 58,000 -0.01(-13.04%)
May 03, 2017 0.1100 0.1150 0.1000 0.1150 20,500 +0.01(+4.55%)
May 02, 2017 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.