Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+30.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 85,366 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 25, 2019 0.0700 0.0900 0.0700 0.0900 19,000 -0.01(-5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0800 38,000 +0.02(+33.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 1,301 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2019 0.0750 0.0750 0.0750 666 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0750 0.0750 9,004 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.