Indicators

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	65.80	65.80	64.00	64.00	1,080	-1.80(-2.74%)
May 23, 2024	67.10	67.49	65.80	65.80	1,117	+0.00(+0.00%)
May 22, 2024	65.80	65.80	65.80	65.80	212	+0.95(+1.46%)
May 17, 2024	64.85			64.85	235	+1.70(+2.69%)
May 16, 2024	61.50	63.15	61.50	63.15	1,711	+2.65(+4.38%)
May 15, 2024	60.50	60.50	60.50	60.50	218	-0.99(-1.61%)
May 14, 2024	64.14	64.14	61.00	61.49	3,247	-3.51(-5.40%)
May 13, 2024	64.60	65.00	64.60	65.00	800	+0.35(+0.54%)
May 10, 2024	64.22	65.00	64.22	64.65	840	-1.25(-1.90%)
May 09, 2024	65.90	65.90	65.90	65.90	115	+1.82(+2.84%)
May 08, 2024	68.95	69.00	64.08	64.08	2,583	-3.12(-4.64%)
May 07, 2024	62.00	67.20	62.00	67.20	6,567	+6.17(+10.11%)
May 06, 2024	62.52	62.52	61.03	61.03	736	-2.97(-4.64%)
May 03, 2024	63.00	64.00	61.95	64.00	2,610	+1.50(+2.40%)
May 02, 2024	61.00	62.50	61.00	62.50	1,476	+2.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.