Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.00 -1.80 (-2.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 31.12 31.12 31.12 0 -0.28(-0.89%)
Jul 19, 2021 31.40 31.40 31.40 0 +0.24(+0.77%)
Jul 16, 2021 30.15 31.16 30.15 31.16 2,044 -1.34(-4.12%)
Jul 08, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 07, 2021 32.20 32.50 32.20 32.50 553 +0.35(+1.09%)
Jul 02, 2021 32.15 32.15 32.15 0 -0.35(-1.08%)
Jun 28, 2021 32.50 32.50 32.50 0 -0.50(-1.52%)
Jun 25, 2021 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Jun 22, 2021 33.00 33.00 33.00 0 +0.50(+1.54%)
Jun 21, 2021 32.50 32.50 32.50 32.50 100 +0.55(+1.72%)
Jun 18, 2021 31.95 31.95 31.95 31.95 112 +0.05(+0.16%)
Jun 17, 2021 31.90 31.90 31.90 31.90 320 -1.10(-3.33%)
Jun 15, 2021 33.00 33.00 33.00 0 +1.65(+5.26%)
Jun 11, 2021 31.35 31.35 31.35 19 -1.15(-3.54%)
Jun 10, 2021 32.50 32.50 32.50 32.50 572 +4.50(+16.07%)
Jun 07, 2021 28.00 28.00 28.00 0 +2.00(+7.69%)
Jun 03, 2021 26.00 26.00 26.00 25 +0.75(+2.97%)
Jun 02, 2021 25.25 25.25 25.25 25.25 548 +0.25(+1.00%)
Jun 01, 2021 30.00 31.35 25.00 25.00 2,500 -4.50(-15.25%)
May 28, 2021 29.50 29.50 29.50 0 -2.50(-7.81%)
May 27, 2021 29.50 32.00 29.50 32.00 300 +2.00(+6.67%)
May 20, 2021 30.00 30.00 30.00 5 -4.00(-11.76%)
May 19, 2021 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
May 18, 2021 34.00 34.00 34.00 34.00 575 +0.00(+0.00%)
May 17, 2021 34.00 34.00 34.00 34.00 560 +0.00(+0.00%)
May 12, 2021 34.00 34.00 34.00 0 +2.00(+6.25%)
May 05, 2021 32.00 32.00 32.00 50 -0.50(-1.54%)
May 04, 2021 32.50 32.50 32.50 32.50 122 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.