Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 79,225 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 10, 2020 0.0450 0.0450 0.0450 630 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 4,529 -0.01(-10.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0500 0.0450 0.0450 35,000 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0450 84,700 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 12,000 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
May 25, 2020 0.0400 0.0450 0.0400 0.0450 23,100 +0.01(+28.57%)
May 22, 2020 0.0350 0.0450 0.0350 0.0350 350,500 +0.01(+16.67%)
May 21, 2020 0.0300 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 47,100 +0.00(+20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 2,035 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.