Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 595,000 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 605,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 288,000 -0.01(-20.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 350,000 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 202,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 1,698 -0.01(-15.38%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 1,598 -0.01(-20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.