Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 81,000 +0.01(+25.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 10,400 -0.01(-10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 3,339 -0.01(-14.29%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0550 0.0550 2,038 -0.02(-21.43%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2019 0.0550 0.0700 0.0550 0.0700 13,461 +0.01(+16.67%)
May 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 84,000 +0.01(+8.33%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 14, 2019 0.0600 0.0650 0.0550 0.0550 32,927 -0.00(-8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.