Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jul 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 6,666 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 254,500 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 06, 2018 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2018 0.0350 0.0400 0.0350 0.0400 31,666 +0.00(+14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0350 0.0300 0.0350 673,800 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 15,800 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0300 0.0300 52,500 -0.01(-14.29%)
Jun 05, 2018 0.0300 0.0350 0.0300 0.0350 273,682 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jun 01, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2018 0.0350 0.0400 0.0350 0.0400 149,500 +0.00(+14.29%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.