Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Medical (TSV: CVM )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0250 8,500 -0.00(-16.67%)
Jul 27, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0300 0.0200 0.0300 46,800 +0.00(+20.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 0.0250 85,080 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0250 0.0200 0.0250 650,282 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 09, 2021 0.0250 0.0250 0.0250 0.0250 4,700 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 22,400 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 8,675 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0250 0.0250 45,280 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 124,500 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0.0250 109,566 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0300 0.0250 0.0300 141,900 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0300 0.0300 0.0300 25,250 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0300 0.0250 0.0300 34,260 +0.00(+20.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 31,723 -0.00(-16.67%)
Jun 03, 2021 2.500 0.0300 0.0250 0.0300 9,362,500 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0300 0.0250 0.0300 259,211 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0250 0.0300 629,050 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
May 27, 2021 0.0300 0.0300 0.0300 350 -0.01(-25.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 191,300 +0.00(+0.00%)
May 25, 2021 0.0350 0.0450 0.0350 0.0400 14,400 +0.00(+14.29%)
May 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0400 0.0350 0.0350 123,384 -0.00(-12.50%)
May 19, 2021 0.0450 0.0450 0.0400 0.0400 11,974 -0.00(-11.11%)
May 18, 2021 0.0350 0.0450 0.0350 0.0450 20,225 +0.00(+12.50%)
May 17, 2021 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0400 10,700 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
May 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 425,360 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.