Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 29, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 26, 2019		0.0700	0.0700	0.0700	44	+0.00(+0.00%)
Jul 25, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 19, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 26, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 11, 2019	0.0500	0.0600	0.0500	0.0600	5,140	+0.00(+9.09%)
Jun 10, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
May 21, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.