Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0500 39,619 +0.01(+11.11%)
Jul 30, 2018 0.0450 0.0500 0.0450 0.0450 36,279 +0.00(+12.50%)
Jul 27, 2018 0.0350 0.0400 0.0300 0.0400 31,000 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 40 -0.00(-11.11%)
Jul 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 09, 2018 0.0450 0.0600 0.0350 0.0600 41,000 +0.02(+50.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2018 0.0500 0.0500 0.0450 0.0450 247,000 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 620 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 65,200 -0.00(-9.09%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0550 23,800 +0.00(+10.00%)
Jun 19, 2018 0.0650 0.0650 0.0450 0.0500 686,379 -0.02(-33.33%)
Jun 14, 2018 0.0750 0.0750 0.0750 280 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 16,306 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0750 0.0750 1,336 -0.01(-6.25%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.