Indicators

(TSV: SIG )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.2200	0.2200	0.2050	0.2050	168,821	-0.01(-4.65%)
May 24, 2024	0.2100	0.2150	0.2100	0.2150	198,290	+0.01(+2.38%)
May 23, 2024	0.2100	0.2150	0.2000	0.2100	313,000	+0.00(+0.00%)
May 22, 2024	0.2050	0.2100	0.2050	0.2100	141,000	+0.01(+2.44%)
May 21, 2024	0.2150	0.2200	0.2000	0.2050	498,950	-0.01(-4.65%)
May 17, 2024				0.2150	0	+0.00(+0.00%)
May 16, 2024	0.2250	0.2250	0.2150	0.2150	328,503	-0.01(-4.44%)
May 15, 2024	0.2350	0.2350	0.2200	0.2250	127,263	-0.01(-2.17%)
May 14, 2024	0.2300	0.2350	0.2200	0.2300	112,500	+0.01(+4.55%)
May 13, 2024	0.2300	0.2400	0.2200	0.2200	129,104	-0.01(-4.35%)
May 10, 2024	0.2400	0.2400	0.2250	0.2300	321,600	-0.01(-6.12%)
May 09, 2024	0.2400	0.2450	0.2400	0.2450	7,130	+0.01(+4.26%)
May 08, 2024	0.2400	0.2450	0.2350	0.2350	74,500	-0.01(-2.08%)
May 07, 2024	0.2550	0.2600	0.2250	0.2400	453,500	-0.02(-7.69%)
May 06, 2024	0.2500	0.2650	0.2500	0.2600	162,715	+0.01(+4.00%)
May 03, 2024	0.2400	0.2500	0.2400	0.2500	31,161	+0.01(+4.17%)
May 02, 2024	0.2400	0.2450	0.2400	0.2400	82,300	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.