Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2600 0.2600 0.2500 0.2500 145,015 -0.01(-3.85%)
Jul 28, 2023 0.2600 0.2600 0.2550 0.2600 243,500 -0.01(-1.89%)
Jul 27, 2023 0.2600 0.2700 0.2600 0.2650 86,500 +0.01(+1.92%)
Jul 26, 2023 0.2650 0.2650 0.2550 0.2600 172,520 -0.01(-1.89%)
Jul 25, 2023 0.2650 0.2700 0.2650 0.2650 141,500 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2700 0.2650 0.2650 13,425 +0.00(+0.00%)
Jul 21, 2023 0.2700 0.2700 0.2650 0.2650 115,850 -0.01(-1.85%)
Jul 20, 2023 0.2700 0.2750 0.2650 0.2700 45,900 +0.00(+0.00%)
Jul 19, 2023 0.2650 0.2700 0.2550 0.2700 93,230 +0.00(+0.00%)
Jul 18, 2023 0.2650 0.2700 0.2500 0.2700 217,700 +0.02(+5.88%)
Jul 17, 2023 0.2500 0.2550 0.2500 0.2550 24,705 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2650 0.2550 0.2600 74,611 +0.00(+0.00%)
Jul 13, 2023 0.2650 0.2650 0.2550 0.2600 33,000 +0.00(+0.00%)
Jul 12, 2023 0.2600 0.2600 0.2550 0.2600 239,300 +0.00(+0.00%)
Jul 11, 2023 0.2600 0.2650 0.2450 0.2600 58,130 -0.01(-1.89%)
Jul 10, 2023 0.2700 0.2700 0.2650 0.2650 13,626 +0.00(+0.00%)
Jul 07, 2023 0.2600 0.2650 0.2550 0.2650 37,419 +0.01(+3.92%)
Jul 06, 2023 0.2500 0.2600 0.2500 0.2550 90,000 +0.01(+2.00%)
Jul 05, 2023 0.2400 0.2500 0.2350 0.2500 92,500 +0.01(+4.17%)
Jul 04, 2023 0.2300 0.2400 0.2300 0.2400 71,252 -0.01(-2.04%)
Jun 30, 2023 0.2450 0 +0.01(+2.08%)
Jun 29, 2023 0.2300 0.2400 0.2250 0.2400 100,000 +0.01(+4.35%)
Jun 28, 2023 0.2500 0.2550 0.2300 0.2300 168,500 -0.02(-8.00%)
Jun 27, 2023 0.2400 0.2500 0.2400 0.2500 151,400 +0.01(+4.17%)
Jun 26, 2023 0.2400 0.2400 0.2300 0.2400 22,500 +0.01(+4.35%)
Jun 23, 2023 0.2400 0.2450 0.2300 0.2300 39,500 +0.00(+0.00%)
Jun 22, 2023 0.2300 0.2350 0.2200 0.2300 121,750 +0.00(+0.00%)
Jun 21, 2023 0.2400 0.2400 0.2200 0.2300 45,556 -0.00(-2.13%)
Jun 20, 2023 0.2350 0.2500 0.2300 0.2350 139,400 +0.00(+0.00%)
Jun 19, 2023 0.2400 0.2450 0.2350 0.2350 50,500 +0.01(+4.44%)
Jun 16, 2023 0.2150 0.2400 0.2150 0.2250 140,000 +0.01(+4.65%)
Jun 15, 2023 0.2050 0.2300 0.2050 0.2150 139,050 +0.01(+2.38%)
Jun 14, 2023 0.2100 0.2100 0.2000 0.2100 342,500 +0.00(+0.00%)
Jun 13, 2023 0.2250 0.2250 0.2000 0.2100 475,000 +0.00(+0.00%)
Jun 12, 2023 0.2350 0.2350 0.2050 0.2100 447,894 -0.02(-8.70%)
Jun 09, 2023 0.2500 0.2500 0.2300 0.2300 96,514 -0.02(-9.80%)
Jun 08, 2023 0.2400 0.2600 0.2400 0.2550 134,013 +0.02(+6.25%)
Jun 07, 2023 0.2300 0.2450 0.2300 0.2400 350,531 +0.01(+2.13%)
Jun 06, 2023 0.2400 0.2500 0.2300 0.2350 484,800 -0.01(-2.08%)
Jun 05, 2023 0.2500 0.2500 0.2100 0.2400 497,045 -0.02(-7.69%)
Jun 02, 2023 0.2700 0.2700 0.2350 0.2600 188,614 +0.00(+0.00%)
Jun 01, 2023 0.2650 0.2700 0.2600 0.2600 129,050 -0.01(-1.89%)
May 31, 2023 0.2550 0.2650 0.2550 0.2650 17,750 +0.01(+1.92%)
May 30, 2023 0.2700 0.2700 0.2550 0.2600 325,180 -0.01(-3.70%)
May 29, 2023 0.2700 0.2800 0.2650 0.2700 97,207 +0.01(+1.89%)
May 26, 2023 0.2700 0.2800 0.2600 0.2650 86,728 -0.01(-1.85%)
May 25, 2023 0.2600 0.2750 0.2400 0.2700 316,450 +0.01(+3.85%)
May 24, 2023 0.2750 0.2750 0.2600 0.2600 271,578 -0.02(-7.14%)
May 23, 2023 0.2750 0.2850 0.2600 0.2800 166,026 +0.00(+0.00%)
May 19, 2023 0.2800 0 +0.00(+0.00%)
May 18, 2023 0.2900 0.3050 0.2500 0.2800 176,380 -0.02(-8.20%)
May 17, 2023 0.3050 0.3050 0.2900 0.3050 125,400 +0.00(+0.00%)
May 16, 2023 0.3250 0.3300 0.2950 0.3050 91,000 -0.03(-7.58%)
May 15, 2023 0.3200 0.3300 0.3100 0.3300 88,675 +0.01(+3.13%)
May 12, 2023 0.3200 0.3200 0.3100 0.3200 105,132 +0.01(+3.23%)
May 11, 2023 0.3200 0.3300 0.3000 0.3100 181,500 -0.01(-3.13%)
May 10, 2023 0.3350 0.3350 0.3100 0.3200 94,010 -0.02(-4.48%)
May 09, 2023 0.3300 0.3350 0.3250 0.3350 92,500 +0.01(+3.08%)
May 08, 2023 0.3400 0.3450 0.3250 0.3250 253,616 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.