Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CGC )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2600 0.2600 0.2500 0.2500 145,015 -0.01(-3.85%)
Jul 28, 2023 0.2600 0.2600 0.2550 0.2600 243,500 -0.01(-1.89%)
Jul 27, 2023 0.2600 0.2700 0.2600 0.2650 86,500 +0.01(+1.92%)
Jul 26, 2023 0.2650 0.2650 0.2550 0.2600 172,520 -0.01(-1.89%)
Jul 25, 2023 0.2650 0.2700 0.2650 0.2650 141,500 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2700 0.2650 0.2650 13,425 +0.00(+0.00%)
Jul 21, 2023 0.2700 0.2700 0.2650 0.2650 115,850 -0.01(-1.85%)
Jul 20, 2023 0.2700 0.2750 0.2650 0.2700 45,900 +0.00(+0.00%)
Jul 19, 2023 0.2650 0.2700 0.2550 0.2700 93,230 +0.00(+0.00%)
Jul 18, 2023 0.2650 0.2700 0.2500 0.2700 217,700 +0.02(+5.88%)
Jul 17, 2023 0.2500 0.2550 0.2500 0.2550 24,705 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2650 0.2550 0.2600 74,611 +0.00(+0.00%)
Jul 13, 2023 0.2650 0.2650 0.2550 0.2600 33,000 +0.00(+0.00%)
Jul 12, 2023 0.2600 0.2600 0.2550 0.2600 239,300 +0.00(+0.00%)
Jul 11, 2023 0.2600 0.2650 0.2450 0.2600 58,130 -0.01(-1.89%)
Jul 10, 2023 0.2700 0.2700 0.2650 0.2650 13,626 +0.00(+0.00%)
Jul 07, 2023 0.2600 0.2650 0.2550 0.2650 37,419 +0.01(+3.92%)
Jul 06, 2023 0.2500 0.2600 0.2500 0.2550 90,000 +0.01(+2.00%)
Jul 05, 2023 0.2400 0.2500 0.2350 0.2500 92,500 +0.01(+4.17%)
Jul 04, 2023 0.2300 0.2400 0.2300 0.2400 71,252 -0.01(-2.04%)
Jun 30, 2023 0.2450 0 +0.01(+2.08%)
Jun 29, 2023 0.2300 0.2400 0.2250 0.2400 100,000 +0.01(+4.35%)
Jun 28, 2023 0.2500 0.2550 0.2300 0.2300 168,500 -0.02(-8.00%)
Jun 27, 2023 0.2400 0.2500 0.2400 0.2500 151,400 +0.01(+4.17%)
Jun 26, 2023 0.2400 0.2400 0.2300 0.2400 22,500 +0.01(+4.35%)
Jun 23, 2023 0.2400 0.2450 0.2300 0.2300 39,500 +0.00(+0.00%)
Jun 22, 2023 0.2300 0.2350 0.2200 0.2300 121,750 +0.00(+0.00%)
Jun 21, 2023 0.2400 0.2400 0.2200 0.2300 45,556 -0.00(-2.13%)
Jun 20, 2023 0.2350 0.2500 0.2300 0.2350 139,400 +0.00(+0.00%)
Jun 19, 2023 0.2400 0.2450 0.2350 0.2350 50,500 +0.01(+4.44%)
Jun 16, 2023 0.2150 0.2400 0.2150 0.2250 140,000 +0.01(+4.65%)
Jun 15, 2023 0.2050 0.2300 0.2050 0.2150 139,050 +0.01(+2.38%)
Jun 14, 2023 0.2100 0.2100 0.2000 0.2100 342,500 +0.00(+0.00%)
Jun 13, 2023 0.2250 0.2250 0.2000 0.2100 475,000 +0.00(+0.00%)
Jun 12, 2023 0.2350 0.2350 0.2050 0.2100 447,894 -0.02(-8.70%)
Jun 09, 2023 0.2500 0.2500 0.2300 0.2300 96,514 -0.02(-9.80%)
Jun 08, 2023 0.2400 0.2600 0.2400 0.2550 134,013 +0.02(+6.25%)
Jun 07, 2023 0.2300 0.2450 0.2300 0.2400 350,531 +0.01(+2.13%)
Jun 06, 2023 0.2400 0.2500 0.2300 0.2350 484,800 -0.01(-2.08%)
Jun 05, 2023 0.2500 0.2500 0.2100 0.2400 497,045 -0.02(-7.69%)
Jun 02, 2023 0.2700 0.2700 0.2350 0.2600 188,614 +0.00(+0.00%)
Jun 01, 2023 0.2650 0.2700 0.2600 0.2600 129,050 -0.01(-1.89%)
May 31, 2023 0.2550 0.2650 0.2550 0.2650 17,750 +0.01(+1.92%)
May 30, 2023 0.2700 0.2700 0.2550 0.2600 325,180 -0.01(-3.70%)
May 29, 2023 0.2700 0.2800 0.2650 0.2700 97,207 +0.01(+1.89%)
May 26, 2023 0.2700 0.2800 0.2600 0.2650 86,728 -0.01(-1.85%)
May 25, 2023 0.2600 0.2750 0.2400 0.2700 316,450 +0.01(+3.85%)
May 24, 2023 0.2750 0.2750 0.2600 0.2600 271,578 -0.02(-7.14%)
May 23, 2023 0.2750 0.2850 0.2600 0.2800 166,026 +0.00(+0.00%)
May 19, 2023 0.2800 0 +0.00(+0.00%)
May 18, 2023 0.2900 0.3050 0.2500 0.2800 176,380 -0.02(-8.20%)
May 17, 2023 0.3050 0.3050 0.2900 0.3050 125,400 +0.00(+0.00%)
May 16, 2023 0.3250 0.3300 0.2950 0.3050 91,000 -0.03(-7.58%)
May 15, 2023 0.3200 0.3300 0.3100 0.3300 88,675 +0.01(+3.13%)
May 12, 2023 0.3200 0.3200 0.3100 0.3200 105,132 +0.01(+3.23%)
May 11, 2023 0.3200 0.3300 0.3000 0.3100 181,500 -0.01(-3.13%)
May 10, 2023 0.3350 0.3350 0.3100 0.3200 94,010 -0.02(-4.48%)
May 09, 2023 0.3300 0.3350 0.3250 0.3350 92,500 +0.01(+3.08%)
May 08, 2023 0.3400 0.3450 0.3250 0.3250 253,616 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.