Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.260 9.260 9.260 0 -0.84(-8.32%)
Jul 29, 2021 10.23 10.49 9.810 10.10 106,233 -0.31(-2.98%)
Jul 28, 2021 10.51 10.80 10.19 10.41 53,119 -0.09(-0.86%)
Jul 27, 2021 10.87 10.87 10.37 10.50 98,213 -0.39(-3.58%)
Jul 26, 2021 10.76 11.08 10.64 10.89 50,956 -0.25(-2.24%)
Jul 23, 2021 11.76 11.76 10.73 11.14 105,300 -0.82(-6.86%)
Jul 22, 2021 12.25 12.49 11.72 11.96 61,536 -0.30(-2.45%)
Jul 21, 2021 12.31 12.43 12.11 12.26 39,233 -0.17(-1.37%)
Jul 20, 2021 11.91 12.43 11.85 12.43 36,401 +0.67(+5.70%)
Jul 19, 2021 12.01 12.28 11.43 11.76 57,110 -0.95(-7.47%)
Jul 16, 2021 13.26 13.26 12.18 12.71 70,736 -0.69(-5.15%)
Jul 15, 2021 13.74 13.86 12.75 13.40 75,593 -0.57(-4.08%)
Jul 14, 2021 13.90 14.78 13.28 13.97 162,400 +0.01(+0.07%)
Jul 13, 2021 11.74 14.19 11.74 13.96 197,021 +2.29(+19.62%)
Jul 12, 2021 11.00 11.76 10.99 11.67 190,829 +0.74(+6.77%)
Jul 09, 2021 11.00 11.03 10.64 10.93 94,108 +0.09(+0.83%)
Jul 08, 2021 10.78 11.16 9.540 10.84 176,548 -0.17(-1.54%)
Jul 07, 2021 12.50 12.50 10.80 11.01 224,066 -1.47(-11.78%)
Jul 06, 2021 13.63 13.67 12.29 12.48 189,845 -0.86(-6.45%)
Jul 05, 2021 14.06 14.11 13.31 13.34 60,877 -0.56(-4.03%)
Jul 02, 2021 14.78 14.78 13.65 13.90 57,200 -0.64(-4.40%)
Jun 30, 2021 14.54 14.54 14.54 0 -0.03(-0.21%)
Jun 29, 2021 14.48 14.72 14.28 14.57 27,062 +0.31(+2.17%)
Jun 28, 2021 14.73 14.80 14.15 14.26 51,265 -0.27(-1.86%)
Jun 25, 2021 14.30 14.64 14.26 14.53 47,228 +0.27(+1.89%)
Jun 24, 2021 14.38 14.60 14.22 14.26 45,725 -0.24(-1.66%)
Jun 23, 2021 14.68 14.79 14.35 14.50 32,235 -0.12(-0.82%)
Jun 22, 2021 14.81 15.27 14.51 14.62 54,199 -0.24(-1.62%)
Jun 21, 2021 15.00 15.37 14.77 14.86 97,553 -0.07(-0.47%)
Jun 18, 2021 14.70 15.85 14.68 14.93 255,693 +0.08(+0.54%)
Jun 17, 2021 14.85 14.95 14.51 14.85 108,872 -0.07(-0.47%)
Jun 16, 2021 14.88 14.93 14.53 14.92 122,257 +0.02(+0.13%)
Jun 15, 2021 14.71 14.90 14.58 14.90 58,693 +0.08(+0.54%)
Jun 14, 2021 14.89 14.92 14.77 14.82 110,496 -0.01(-0.07%)
Jun 11, 2021 14.85 14.85 14.64 14.83 55,548 +0.03(+0.20%)
Jun 10, 2021 14.81 15.20 14.60 14.80 106,384 -0.40(-2.63%)
Jun 09, 2021 15.15 15.22 14.52 15.20 140,429 +0.08(+0.53%)
Jun 08, 2021 15.49 15.56 15.12 15.12 79,127 -0.19(-1.24%)
Jun 07, 2021 16.21 16.49 15.25 15.31 109,624 -0.84(-5.20%)
Jun 04, 2021 16.89 16.89 15.76 16.15 110,562 -0.70(-4.15%)
Jun 03, 2021 16.11 16.85 16.11 16.85 150,422 +0.63(+3.88%)
Jun 02, 2021 15.78 16.24 15.39 16.22 130,097 +0.62(+3.97%)
Jun 01, 2021 15.50 16.15 15.02 15.60 167,203 +0.20(+1.30%)
May 31, 2021 15.40 15.51 14.87 15.40 39,136 -0.40(-2.53%)
May 28, 2021 15.11 15.98 15.11 15.80 67,207 +0.80(+5.33%)
May 27, 2021 15.05 15.17 14.75 15.00 36,876 +0.00(+0.00%)
May 26, 2021 14.90 15.19 14.76 15.00 34,890 +0.40(+2.74%)
May 25, 2021 15.05 15.45 14.34 14.60 70,826 -0.45(-2.99%)
May 21, 2021 15.05 15.05 15.05 0 +0.05(+0.33%)
May 20, 2021 15.00 15.08 14.82 15.00 62,167 +0.05(+0.33%)
May 19, 2021 14.91 15.00 14.01 14.95 34,032 +0.03(+0.20%)
May 18, 2021 14.79 15.25 14.65 14.92 72,390 +0.17(+1.15%)
May 17, 2021 15.09 15.25 14.51 14.75 80,250 -0.06(-0.41%)
May 14, 2021 15.09 15.58 14.53 14.81 148,815 +0.02(+0.14%)
May 13, 2021 13.34 14.90 13.13 14.79 137,011 +1.37(+10.21%)
May 12, 2021 13.66 14.35 13.31 13.42 65,130 -0.53(-3.80%)
May 11, 2021 12.81 14.25 12.55 13.95 117,693 -0.36(-2.52%)
May 10, 2021 14.49 14.49 13.76 14.31 130,018 -0.15(-1.04%)
May 07, 2021 14.05 14.59 14.04 14.46 59,133 +0.20(+1.40%)
May 06, 2021 14.76 14.81 14.09 14.26 93,886 -0.75(-5.00%)
May 05, 2021 15.41 15.41 14.75 15.01 40,467 -0.51(-3.29%)
May 04, 2021 15.02 15.67 14.53 15.52 75,713 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.