Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2000	0.2000	0.1750	0.1800	4,012,682	-0.01(-5.26%)
Jul 30, 2019	0.2000	0.2050	0.1900	0.1900	1,679,708	+0.00(+0.00%)
Jul 29, 2019	0.1850	0.2000	0.1850	0.1900	260,900	+0.02(+11.76%)
Jul 26, 2019	0.1750	0.1750	0.1700	0.1700	103,000	-0.01(-5.56%)
Jul 25, 2019	0.2050	0.2050	0.1750	0.1800	219,469	-0.01(-5.26%)
Jul 24, 2019	0.1900	0.2000	0.1850	0.1900	2,720,499	+0.02(+15.15%)
Jul 23, 2019	0.1800	0.1800	0.1600	0.1650	1,502,753	-0.01(-2.94%)
Jul 22, 2019	0.1700	0.1900	0.1700	0.1700	1,221,000	+0.02(+13.33%)
Jul 19, 2019	0.1600	0.1600	0.1500	0.1500	1,020,258	-0.01(-6.25%)
Jul 18, 2019	0.1350	0.1600	0.1300	0.1600	647,572	+0.01(+3.23%)
Jul 17, 2019	0.1400	0.1550	0.1400	0.1550	432,000	+0.00(+0.00%)
Jul 16, 2019	0.1600	0.1600	0.1550	0.1550	360,572	+0.01(+3.33%)
Jul 15, 2019	0.1400	0.1500	0.1400	0.1500	405,000	+0.01(+7.14%)
Jul 12, 2019	0.1400	0.1400	0.1350	0.1400	317,500	-0.01(-6.67%)
Jul 11, 2019	0.1550	0.1600	0.1400	0.1500	237,500	-0.01(-6.25%)
Jul 10, 2019	0.1600	0.1700	0.1600	0.1600	349,500	-0.01(-5.88%)
Jul 09, 2019	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Jul 08, 2019	0.1700	0.1750	0.1700	0.1700	274,500	+0.00(+0.00%)
Jul 05, 2019	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Jul 03, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 02, 2019	0.1850	0.1850	0.1700	0.1700	105,000	-0.02(-10.53%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.04(+22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: JRV )

Historical Prices

Sections

Services

Contact Information

Follow Us