Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1200 0.1050 0.1050 148,795 -0.01(-4.55%)
Jul 29, 2020 0.0950 0.1250 0.0950 0.1100 318,680 +0.01(+15.79%)
Jul 28, 2020 0.0900 0.0950 0.0900 0.0950 13,516 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.0950 72,964 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0950 0.0900 0.0950 77,579 +0.01(+5.56%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 26,198 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 43,512 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0900 0.0850 0.0900 176,895 +0.00(+0.00%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0900 16,983 -0.01(-5.26%)
Jul 17, 2020 0.0900 0.0950 0.0900 0.0950 137,000 +0.01(+5.56%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 121,780 -0.01(-5.26%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 32,158 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0950 0.0900 0.0950 37,611 +0.01(+5.56%)
Jul 13, 2020 0.1000 0.1050 0.0900 0.0900 166,089 -0.01(-14.29%)
Jul 10, 2020 0.0950 0.1050 0.0950 0.1050 161,614 +0.01(+10.53%)
Jul 09, 2020 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.0950 0.0950 56,008 +0.00(+0.00%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 1,021 +0.00(+0.00%)
Jul 06, 2020 0.1050 0.1050 0.0950 0.0950 18,788 -0.01(-5.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 33,520 +0.01(+5.26%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 83,450 +0.00(+0.00%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 510 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 2,075 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 2,913 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 34,750 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1050 0.0950 0.0950 93,816 -0.01(-5.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 52,866 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 47,097 -0.00(-4.76%)
Jun 18, 2020 0.1050 0.1050 0.1050 225 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1050 0.1000 0.1050 3,037 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1050 0.0950 0.1050 48,472 +0.00(+5.00%)
Jun 15, 2020 0.1050 0.1050 0.1000 0.1000 102,776 +0.00(+0.00%)
Jun 12, 2020 0.1050 0.1050 0.1000 0.1000 44,545 -0.01(-9.09%)
Jun 11, 2020 0.1100 0.1150 0.1050 0.1100 83,234 -0.01(-4.35%)
Jun 10, 2020 0.1200 0.1200 0.1100 0.1150 86,969 +0.01(+4.55%)
Jun 09, 2020 0.1050 0.1300 0.1050 0.1100 105,207 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1050 0.1100 137,944 +0.01(+4.76%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 21,526 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 4,350 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1050 0.1050 2,508 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.0950 0.1050 251,114 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1100 0.1050 0.1050 207,486 -0.01(-4.55%)
May 29, 2020 0.1100 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
May 28, 2020 0.1100 0.1100 0.1050 0.1100 62,473 +0.00(+0.00%)
May 27, 2020 0.1100 0.1200 0.1050 0.1100 423,391 +0.01(+4.76%)
May 26, 2020 0.1000 0.1100 0.1000 0.1050 154,441 +0.00(+5.00%)
May 25, 2020 0.1000 0.1050 0.1000 0.1000 115,893 +0.01(+11.11%)
May 22, 2020 0.0950 0.1050 0.0900 0.0900 266,287 +0.00(+5.88%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 104,669 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0850 0.0850 7,609 -0.00(-5.56%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 80,032 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0950 0.0950 0.0850 0.0850 83,502 -0.00(-5.56%)
May 13, 2020 0.0900 0.0900 0.0900 964 +0.00(+0.00%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 87,594 -0.01(-10.00%)
May 11, 2020 0.0900 0.1050 0.0900 0.1000 198,322 +0.01(+17.65%)
May 08, 2020 0.0900 0.0900 0.0850 0.0850 4,918 +0.00(+0.00%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 43,547 -0.00(-5.56%)
May 06, 2020 0.0750 0.0900 0.0750 0.0900 143,142 +0.01(+20.00%)
May 05, 2020 0.0850 0.0850 0.0700 0.0750 109,117 -0.01(-16.67%)
May 04, 2020 0.0950 0.0950 0.0900 0.0900 147,120 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.