Indicators

(TSV: GTR )

0.3250 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.3250	0	+0.02(+4.84%)
May 20, 2022				0.3100	0	-0.01(-1.59%)
May 19, 2022	0.3050	0.3150	0.3050	0.3150	18,000	+0.03(+8.62%)
May 18, 2022	0.3000	0.3000	0.2900	0.2900	32,575	+0.00(+0.00%)
May 17, 2022	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+1.75%)
May 16, 2022	0.2850	0.2850	0.2850	0.2850	32,195	+0.01(+5.56%)
May 12, 2022				0.2700	285	-0.01(-3.57%)
May 10, 2022				0.2800	0	-0.01(-3.45%)
May 09, 2022	0.3100	0.3100	0.2900	0.2900	87,000	-0.02(-6.45%)
May 06, 2022	0.3150	0.3150	0.3100	0.3100	20,612	-0.02(-4.62%)
May 05, 2022	0.3250	0.3250	0.3250	0.3250	1,507	+0.01(+1.56%)
May 04, 2022	0.3300	0.3300	0.3200	0.3200	18,100	+0.01(+1.59%)
May 03, 2022	0.3150	0.3150	0.3150	0.3150	26,500	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.