Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6100 0.6100 0.5800 0.5800 21,559 -0.02(-3.33%)
Jul 30, 2019 0.6100 0.6200 0.6000 0.6000 150,977 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6000 0.6000 39,642 -0.02(-3.23%)
Jul 26, 2019 0.6200 0.6200 0.6200 0.6200 15,540 +0.00(+0.00%)
Jul 25, 2019 0.6200 0.6200 0.6100 0.6200 95,345 +0.06(+10.71%)
Jul 24, 2019 0.5800 0.5900 0.5600 0.5600 31,010 -0.02(-3.45%)
Jul 23, 2019 0.5900 0.6200 0.5800 0.5800 11,001 -0.01(-1.69%)
Jul 22, 2019 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5900 0.5900 36,686 -0.01(-1.67%)
Jul 18, 2019 0.5700 0.6000 0.5700 0.6000 145,340 +0.04(+7.14%)
Jul 17, 2019 0.5400 0.5600 0.5400 0.5600 37,500 +0.02(+3.70%)
Jul 16, 2019 0.5600 0.5600 0.5400 0.5400 69,303 -0.02(-3.57%)
Jul 15, 2019 0.5300 0.5800 0.5300 0.5600 100,492 +0.03(+5.66%)
Jul 12, 2019 0.5500 0.5500 0.5300 0.5300 74,692 -0.02(-3.64%)
Jul 11, 2019 0.5800 0.5800 0.5400 0.5500 31,979 -0.03(-5.17%)
Jul 10, 2019 0.5900 0.5900 0.5800 0.5800 26,482 +0.00(+0.00%)
Jul 09, 2019 0.5900 0.5900 0.5700 0.5800 5,112 +0.02(+3.57%)
Jul 08, 2019 0.5400 0.5800 0.5400 0.5600 33,229 +0.02(+3.70%)
Jul 05, 2019 0.5600 0.5600 0.5400 0.5400 19,500 -0.01(-1.82%)
Jul 04, 2019 0.5700 0.5700 0.5500 0.5500 16,005 -0.02(-3.51%)
Jul 03, 2019 0.5900 0.6100 0.5700 0.5700 32,682 -0.01(-1.72%)
Jul 02, 2019 0.5600 0.5800 0.5600 0.5800 20,446 +0.03(+5.45%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 27, 2019 0.5300 0.5300 0.5200 0.5200 5,842 -0.03(-5.45%)
Jun 25, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 24, 2019 0.5300 0.5300 0.5200 0.5200 10,260 -0.01(-1.89%)
Jun 21, 2019 0.5400 0.5400 0.5200 0.5300 82,000 -0.01(-1.85%)
Jun 20, 2019 0.5500 0.5500 0.5300 0.5400 17,029 +0.01(+1.89%)
Jun 19, 2019 0.5500 0.5500 0.5300 0.5300 7,010 -0.03(-5.36%)
Jun 18, 2019 0.5100 0.5800 0.5100 0.5600 5,509 +0.04(+7.69%)
Jun 17, 2019 0.5600 0.5600 0.5200 0.5200 52,579 -0.01(-1.89%)
Jun 14, 2019 0.5500 0.5500 0.5300 0.5300 34,800 -0.04(-7.02%)
Jun 13, 2019 0.5700 0.5700 0.5500 0.5700 52,621 +0.00(+0.00%)
Jun 12, 2019 0.6000 0.6100 0.5700 0.5700 135,208 -0.01(-1.72%)
Jun 11, 2019 0.5700 0.6000 0.5600 0.5800 214,421 +0.02(+3.57%)
Jun 10, 2019 0.4800 0.5900 0.4800 0.5600 504,955 +0.08(+16.67%)
Jun 07, 2019 0.4800 0.4800 0.4800 12 +0.00(+0.00%)
Jun 06, 2019 0.4600 0.4800 0.4600 0.4800 13,500 +0.04(+9.09%)
Jun 05, 2019 0.4450 0.4450 0.4400 0.4400 47,000 -0.01(-2.22%)
Jun 04, 2019 0.4500 0.4500 0.4500 0.4500 2,529 -0.03(-6.25%)
Jun 03, 2019 0.4800 0.4800 0.4800 0.4800 3,500 +0.02(+4.35%)
May 30, 2019 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
May 29, 2019 0.4650 0.4650 0.4650 0.4650 10,900 +0.00(+0.00%)
May 28, 2019 0.4800 0.4800 0.4400 0.4650 57,264 -0.00(-1.06%)
May 27, 2019 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
May 23, 2019 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
May 22, 2019 0.5100 0.5100 0.4700 0.4700 25,390 -0.03(-6.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
May 16, 2019 0.4850 0.4850 0.4850 0.4850 3,000 +0.01(+1.04%)
May 14, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 13, 2019 0.5000 0.5000 0.5000 0.5000 56,800 +0.03(+6.38%)
May 10, 2019 0.4550 0.4900 0.4550 0.4700 4,100 +0.00(+0.00%)
May 09, 2019 0.4600 0.4700 0.4600 0.4700 14,500 +0.00(+0.00%)
May 08, 2019 0.4800 0.4900 0.4700 0.4700 40,184 -0.03(-6.00%)
May 07, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 06, 2019 0.5100 0.5100 0.4750 0.5000 19,800 -0.01(-1.96%)
May 03, 2019 0.5100 0.5100 0.5100 0.5100 19,000 -0.02(-3.77%)
May 02, 2019 0.5600 0.5600 0.5300 0.5300 13,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.