Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 400 -0.00(-6.67%)
Jul 25, 2024 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-16.67%)
Jul 23, 2024 0.0900 0 +0.01(+20.00%)
Jul 17, 2024 0.0750 190 +0.00(+7.14%)
Jul 10, 2024 0.0700 0 -0.01(-12.50%)
Jun 26, 2024 0.0800 200 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Jun 18, 2024 0.0900 0 +0.02(+28.57%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 39,375 -0.01(-6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 31,005 -0.01(-11.11%)
Jun 07, 2024 0.0900 0 -0.01(-10.00%)
Jun 05, 2024 0.1000 400 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.1000 0.0850 0.1000 76,070 +0.01(+17.65%)
Jun 03, 2024 0.0650 0.0850 0.0650 0.0850 69,933 +0.02(+30.77%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 25,501 -0.01(-17.65%)
May 28, 2024 0.0700 0.0850 0.0700 0.0850 11,400 -0.01(-15.00%)
May 24, 2024 0.1000 50 +0.09(+900.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0100 50,261 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 562,501 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+15.38%)
May 16, 2024 0.0150 0.0150 0.0130 0.0130 16,552 +0.00(+30.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 19,033 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 20,282 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
May 07, 2024 0.0100 0 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 78,590 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 10,049 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.