Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+5.00%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 37,000 +0.00(+0.00%)
May 30, 2024 0.2000 0.2050 0.2000 0.2000 23,500 +0.00(+0.00%)
May 29, 2024 0.2050 0.2050 0.1950 0.2000 31,810 +0.00(+0.00%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 24, 2024 0.2000 0.2000 0.2000 0.2000 62,500 +0.01(+2.56%)
May 23, 2024 0.2150 0.2150 0.1950 0.1950 22,600 -0.02(-9.30%)
May 22, 2024 0.2100 0.2150 0.2050 0.2150 139,000 +0.01(+4.88%)
May 21, 2024 0.2050 0.2050 0.1950 0.2050 199,742 +0.00(+2.50%)
May 17, 2024 0.2000 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2000 0.1950 0.2000 11,000 -0.00(-2.44%)
May 15, 2024 0.2000 0.2050 0.1950 0.2050 50,170 +0.00(+2.50%)
May 14, 2024 0.2100 0.2100 0.2000 0.2000 30,900 +0.00(+0.00%)
May 13, 2024 0.2100 0.2100 0.2000 0.2000 10,000 -0.00(-2.44%)
May 10, 2024 0.1950 0.2050 0.1850 0.2050 112,500 +0.00(+2.50%)
May 09, 2024 0.2050 0.2050 0.2000 0.2000 77,000 +0.01(+2.56%)
May 08, 2024 0.1900 0.2000 0.1900 0.1950 31,500 +0.00(+0.00%)
May 07, 2024 0.2050 0.2100 0.1950 0.1950 103,000 -0.01(-2.50%)
May 06, 2024 0.2000 0.2200 0.2000 0.2000 257,757 -0.01(-4.76%)
May 03, 2024 0.1950 0.2100 0.1950 0.2100 93,100 +0.02(+13.51%)
May 02, 2024 0.1900 0.1950 0.1800 0.1850 22,500 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.