Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+5.88%)
Jul 28, 2023 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Jul 24, 2023 0.0950 0 +0.01(+5.56%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 19, 2023 0.0900 0 +0.00(+5.88%)
Jul 17, 2023 0.0850 0 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 61,450 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 21,048 +0.00(+0.00%)
Jul 10, 2023 0.0900 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 300 -0.01(-5.26%)
Jun 30, 2023 0.0950 14 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 -0.00(-4.76%)
Jun 27, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 26, 2023 0.1050 0.1050 0.1000 0.1000 30,500 +0.00(+0.00%)
Jun 23, 2023 0.0950 0.1050 0.0950 0.1000 80,000 +0.01(+5.26%)
Jun 22, 2023 0.0850 0.0950 0.0850 0.0950 174,100 +0.01(+18.75%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0850 0.0850 89,000 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jun 06, 2023 0.0950 803 +0.01(+11.76%)
Jun 05, 2023 0.0900 0.0900 0.0850 0.0850 56,000 -0.01(-10.53%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 20,217 +0.01(+5.56%)
Jun 01, 2023 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
May 31, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 30, 2023 0.0950 0.0950 0.0950 0.0950 61,200 +0.01(+5.56%)
May 26, 2023 0.0900 600 -0.01(-5.26%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 83,555 -0.01(-9.52%)
May 24, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
May 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 18, 2023 0.1000 0.1100 0.1000 0.1100 309,204 +0.01(+10.00%)
May 17, 2023 0.1050 0.1050 0.1000 0.1000 102,000 -0.01(-9.09%)
May 16, 2023 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
May 15, 2023 0.1100 0.1100 0.1050 0.1050 70,200 -0.01(-4.55%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 130,000 -0.01(-4.35%)
May 11, 2023 0.1150 0.1150 0.1150 0.1150 6,100 +0.00(+0.00%)
May 10, 2023 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
May 09, 2023 0.1150 0.1150 0.1150 0.1150 5,300 +0.00(+0.00%)
May 05, 2023 0.1150 0 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
May 02, 2023 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.