Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8000 0.8000 0.8000 0.8000 38,001 +0.00(+0.00%)
Jul 30, 2018 0.8000 0.8000 0.8000 0.8000 4,500 +0.05(+6.67%)
Jul 27, 2018 0.7700 0.7700 0.7100 0.7500 37,119 -0.05(-6.25%)
Jul 26, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 25, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 24, 2018 0.8100 0.8100 0.7700 0.8000 18,100 -0.01(-1.23%)
Jul 23, 2018 0.8200 0.8200 0.8100 0.8100 2,950 -0.09(-10.00%)
Jul 18, 2018 0.9000 0.9000 0.9000 220 +0.14(+18.42%)
Jul 16, 2018 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Jul 12, 2018 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Jul 11, 2018 0.8200 0.8200 0.7200 0.7500 39,800 -0.01(-1.32%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7600 3,500 -0.04(-5.00%)
Jul 09, 2018 0.8500 0.8700 0.8000 0.8000 23,000 +0.00(+0.00%)
Jul 06, 2018 0.8000 0.8000 0.7500 0.8000 35,650 +0.03(+3.90%)
Jul 05, 2018 0.8800 0.8800 0.7700 0.7700 15,250 -0.04(-4.94%)
Jul 04, 2018 0.8100 0.8100 0.8000 0.8100 13,000 +0.01(+1.25%)
Jun 28, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Jun 27, 2018 0.9000 0.9000 0.8100 0.8300 31,356 -0.07(-7.78%)
Jun 26, 2018 0.8200 0.9000 0.8200 0.9000 35,500 +0.06(+7.14%)
Jun 25, 2018 0.8800 0.8800 0.8400 0.8400 3,500 +0.02(+2.44%)
Jun 22, 2018 0.8400 0.8400 0.8200 0.8200 11,800 -0.03(-3.53%)
Jun 21, 2018 0.8600 0.8600 0.8500 0.8500 41,430 -0.01(-1.16%)
Jun 20, 2018 0.8600 0.8600 0.8600 0.8600 17,000 +0.00(+0.00%)
Jun 19, 2018 0.8600 0.8600 0.8600 0.8600 8,500 -0.04(-4.44%)
Jun 18, 2018 0.8600 0.9000 0.8600 0.9000 8,233 +0.04(+4.65%)
Jun 15, 2018 0.8600 0.9000 0.8600 0.8600 10,090 +0.00(+0.00%)
Jun 14, 2018 0.8600 0.8600 0.8600 0.8600 5,002 +0.00(+0.00%)
Jun 13, 2018 0.8600 0.8600 0.8600 0.8600 8,100 +0.00(+0.00%)
Jun 12, 2018 0.8600 0.8600 0.8600 0.8600 3,200 +0.00(+0.00%)
Jun 11, 2018 0.8700 0.8700 0.8600 0.8600 12,600 -0.04(-4.44%)
Jun 07, 2018 0.9000 0.9000 0.9000 400 +0.02(+2.27%)
Jun 06, 2018 0.8800 0.8900 0.8800 0.8800 9,040 +0.02(+2.33%)
Jun 05, 2018 0.9000 0.9000 0.8600 0.8600 11,710 -0.04(-4.44%)
Jun 01, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
May 31, 2018 0.8900 0.8900 0.8600 0.8600 3,500 -0.01(-1.15%)
May 30, 2018 0.8700 0.8700 0.8700 0.8700 3,500 +0.00(+0.00%)
May 29, 2018 0.8900 0.8900 0.8600 0.8700 3,600 -0.02(-2.25%)
May 28, 2018 0.8700 0.8900 0.8700 0.8900 8,100 +0.02(+2.30%)
May 25, 2018 0.8700 0.8700 0.8700 0.8700 2,750 +0.00(+0.00%)
May 23, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
May 22, 2018 0.8600 0.8700 0.8600 0.8600 37,500 +0.00(+0.00%)
May 18, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 17, 2018 0.8800 0.8900 0.8600 0.8600 4,500 -0.01(-1.15%)
May 16, 2018 0.8800 0.8800 0.8600 0.8700 10,010 +0.00(+0.00%)
May 15, 2018 0.8700 0.8700 0.8700 0.8700 6,702 -0.02(-2.25%)
May 14, 2018 0.8900 0.8900 0.8900 0.8900 1,226 +0.03(+3.49%)
May 11, 2018 0.8600 0.8600 0.8600 0.8600 45,000 +0.00(+0.00%)
May 10, 2018 0.8500 0.8700 0.8500 0.8600 53,750 +0.05(+6.17%)
May 09, 2018 0.8100 0.8100 0.8100 0.8100 14,500 +0.00(+0.00%)
May 08, 2018 0.8200 0.8500 0.8100 0.8100 17,548 -0.06(-6.90%)
May 07, 2018 0.8500 0.8700 0.8200 0.8700 30,100 +0.02(+2.35%)
May 04, 2018 0.8500 0.8900 0.8500 0.8500 4,000 +0.00(+0.00%)
May 03, 2018 0.8500 0.8500 0.8500 0.8500 3,065 -0.03(-3.41%)
May 02, 2018 0.8500 0.9000 0.8500 0.8800 9,655 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.