Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8100 0 +0.01(+1.25%)
Jul 27, 2023 0.8000 0 -0.03(-3.61%)
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 15,900 -0.03(-3.49%)
Jul 24, 2023 0.8600 0 +0.01(+1.18%)
Jul 19, 2023 0.8500 0 +0.00(+0.00%)
Jun 30, 2023 0.8500 50 +0.00(+0.00%)
Jun 29, 2023 0.8500 0.8500 0.8500 0.8500 1,400 +0.04(+4.94%)
Jun 27, 2023 0.8100 250 +0.01(+1.25%)
Jun 23, 2023 0.8000 0 +0.00(+0.00%)
Jun 14, 2023 0.8000 0 +0.00(+0.00%)
Jun 13, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.03(+3.90%)
Jun 08, 2023 0.7700 2 +0.01(+1.32%)
Jun 06, 2023 0.7600 70 -0.10(-11.63%)
May 19, 2023 0.8600 0 +0.08(+10.26%)
May 12, 2023 0.7800 184 +0.02(+2.63%)
May 11, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.