Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.43 58.43 58.43 0 -0.38(-0.65%)
Jul 30, 2015 58.25 58.81 57.92 58.81 2,149 +1.11(+1.92%)
Jul 29, 2015 56.85 58.17 56.70 57.70 10,802 +0.62(+1.09%)
Jul 28, 2015 57.40 57.40 56.80 57.08 11,491 -0.30(-0.52%)
Jul 27, 2015 57.38 57.87 56.48 57.38 5,142 +0.40(+0.70%)
Jul 24, 2015 57.52 57.52 56.98 56.98 4,423 -0.52(-0.90%)
Jul 23, 2015 57.28 57.50 56.70 57.50 2,384 +0.22(+0.38%)
Jul 22, 2015 57.03 57.50 57.02 57.28 3,023 +0.03(+0.05%)
Jul 21, 2015 58.17 58.17 57.19 57.25 3,130 -0.73(-1.26%)
Jul 20, 2015 57.50 58.00 57.48 57.98 5,499 +0.50(+0.87%)
Jul 17, 2015 57.53 57.67 57.15 57.48 8,141 +0.33(+0.58%)
Jul 16, 2015 55.43 57.15 55.43 57.15 28,689 +1.72(+3.10%)
Jul 15, 2015 56.07 56.08 55.07 55.43 6,391 -0.84(-1.49%)
Jul 14, 2015 57.29 57.29 55.79 56.27 4,483 -1.47(-2.55%)
Jul 13, 2015 56.43 57.75 56.43 57.74 15,994 +2.11(+3.79%)
Jul 10, 2015 55.19 55.63 55.19 55.63 894 +0.88(+1.61%)
Jul 09, 2015 55.99 56.65 54.72 54.75 5,140 -0.56(-1.01%)
Jul 08, 2015 56.49 57.00 55.15 55.31 5,818 -1.87(-3.27%)
Jul 07, 2015 56.39 57.24 56.39 57.18 3,908 +0.68(+1.20%)
Jul 06, 2015 56.51 56.56 56.50 56.50 2,304 -0.49(-0.86%)
Jul 03, 2015 56.50 57.26 56.50 56.99 4,714 +0.45(+0.80%)
Jul 02, 2015 57.33 57.33 56.42 56.54 6,224 -0.79(-1.38%)
Jun 30, 2015 57.33 57.33 57.33 0 +0.58(+1.02%)
Jun 29, 2015 56.65 56.75 56.52 56.75 3,367 -0.35(-0.61%)
Jun 26, 2015 56.86 57.30 56.86 57.10 10,439 +0.60(+1.06%)
Jun 25, 2015 56.41 57.23 56.08 56.50 13,860 -0.09(-0.16%)
Jun 24, 2015 56.50 56.90 56.50 56.59 21,369 +0.22(+0.39%)
Jun 23, 2015 54.00 56.99 54.00 56.37 6,639 +2.37(+4.39%)
Jun 22, 2015 53.59 54.69 53.59 54.00 2,730 +0.30(+0.56%)
Jun 19, 2015 54.46 54.76 53.70 53.70 8,781 -0.35(-0.65%)
Jun 18, 2015 53.96 54.14 53.59 54.05 7,230 -0.47(-0.86%)
Jun 17, 2015 53.99 54.52 53.98 54.52 9,355 +0.44(+0.81%)
Jun 16, 2015 53.93 54.14 53.89 54.08 7,797 -0.01(-0.02%)
Jun 15, 2015 52.52 54.10 52.52 54.09 45,523 +1.37(+2.60%)
Jun 12, 2015 51.78 53.20 51.75 52.72 2,321 +0.72(+1.38%)
Jun 11, 2015 52.52 52.80 51.82 52.00 28,832 -0.51(-0.97%)
Jun 10, 2015 53.20 53.52 52.51 52.51 3,449 -0.99(-1.85%)
Jun 09, 2015 52.51 53.50 52.51 53.50 1,954 +0.85(+1.61%)
Jun 08, 2015 53.30 53.89 52.65 52.65 6,539 -0.32(-0.60%)
Jun 05, 2015 52.92 53.32 52.51 52.97 4,491 +0.35(+0.67%)
Jun 04, 2015 53.11 53.40 52.62 52.62 25,667 -0.45(-0.85%)
Jun 03, 2015 52.84 53.07 52.48 53.07 4,221 +0.14(+0.26%)
Jun 02, 2015 53.23 53.62 52.73 52.93 4,477 -0.46(-0.86%)
Jun 01, 2015 52.36 53.65 52.36 53.39 3,000 +1.27(+2.44%)
May 29, 2015 53.68 53.68 52.10 52.12 5,219 -1.37(-2.56%)
May 28, 2015 53.47 53.70 53.47 53.49 5,180 +0.00(+0.00%)
May 27, 2015 52.80 53.50 52.10 53.49 6,243 +1.22(+2.33%)
May 26, 2015 53.69 53.70 52.27 52.27 17,016 -1.11(-2.08%)
May 25, 2015 53.50 53.70 52.70 53.38 11,275 +1.41(+2.71%)
May 22, 2015 51.78 52.47 51.78 51.97 2,428 +0.19(+0.37%)
May 21, 2015 52.18 52.18 51.54 51.78 2,753 -0.72(-1.37%)
May 20, 2015 52.10 52.50 51.70 52.50 9,096 +0.77(+1.49%)
May 19, 2015 51.37 51.84 51.37 51.73 571 +0.39(+0.76%)
May 15, 2015 51.34 51.34 51.34 0 -0.30(-0.58%)
May 14, 2015 50.56 52.24 50.56 51.64 8,488 +1.64(+3.28%)
May 13, 2015 52.38 52.38 50.00 50.00 9,627 -1.68(-3.25%)
May 12, 2015 53.02 53.02 51.38 51.68 4,143 -1.78(-3.33%)
May 11, 2015 53.31 53.55 53.31 53.46 3,484 +0.07(+0.13%)
May 08, 2015 53.49 53.70 53.37 53.39 22,328 -0.01(-0.02%)
May 07, 2015 53.67 53.70 53.40 53.40 2,592 +0.09(+0.17%)
May 06, 2015 53.04 53.50 53.00 53.31 29,632 -0.18(-0.34%)
May 05, 2015 54.00 54.00 53.49 53.49 1,017 -0.53(-0.98%)
May 04, 2015 53.55 54.17 53.50 54.02 3,272 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.