Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.360 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.810 7.980 7.800 7.850 44,107 -0.02(-0.25%)
Jul 28, 2023 7.910 7.910 7.820 7.870 58,072 +0.05(+0.64%)
Jul 27, 2023 7.930 7.930 7.820 7.820 50,799 -0.06(-0.76%)
Jul 26, 2023 7.780 7.910 7.780 7.880 112,937 +0.06(+0.77%)
Jul 25, 2023 7.900 7.900 7.800 7.820 41,711 -0.02(-0.26%)
Jul 24, 2023 7.700 7.950 7.700 7.840 91,034 +0.12(+1.55%)
Jul 21, 2023 8.000 8.000 7.720 7.720 87,781 -0.12(-1.53%)
Jul 20, 2023 7.930 7.990 7.800 7.840 168,876 -0.09(-1.13%)
Jul 19, 2023 7.770 7.940 7.770 7.930 110,674 +0.12(+1.54%)
Jul 18, 2023 7.690 7.840 7.680 7.810 133,813 +0.10(+1.30%)
Jul 17, 2023 7.780 7.810 7.710 7.710 34,256 -0.01(-0.13%)
Jul 14, 2023 7.560 7.760 7.560 7.720 35,152 -0.01(-0.13%)
Jul 13, 2023 7.740 7.750 7.700 7.730 21,897 +0.02(+0.26%)
Jul 12, 2023 7.670 7.740 7.630 7.710 63,896 +0.10(+1.31%)
Jul 11, 2023 7.520 7.730 7.520 7.610 67,053 +0.12(+1.60%)
Jul 10, 2023 7.380 7.520 7.370 7.490 328,126 +0.09(+1.22%)
Jul 07, 2023 7.510 7.530 7.400 7.400 63,576 -0.11(-1.46%)
Jul 06, 2023 7.690 7.690 7.490 7.510 89,525 -0.24(-3.10%)
Jul 05, 2023 7.890 7.890 7.720 7.750 85,058 -0.08(-1.02%)
Jul 04, 2023 7.960 7.990 7.830 7.830 59,245 -0.03(-0.38%)
Jun 30, 2023 7.860 0 +0.02(+0.26%)
Jun 29, 2023 7.650 7.850 7.650 7.840 194,027 +0.17(+2.22%)
Jun 28, 2023 7.610 7.710 7.600 7.670 118,936 -0.01(-0.13%)
Jun 27, 2023 7.540 7.700 7.540 7.680 104,799 +0.16(+2.13%)
Jun 26, 2023 7.480 7.550 7.460 7.520 289,267 +0.07(+0.94%)
Jun 23, 2023 7.540 7.560 7.370 7.450 66,610 -0.10(-1.32%)
Jun 22, 2023 7.840 7.840 7.550 7.550 124,032 -0.17(-2.20%)
Jun 21, 2023 7.670 7.790 7.560 7.720 327,843 +0.36(+4.89%)
Jun 20, 2023 7.590 7.590 7.350 7.360 73,751 -0.15(-2.00%)
Jun 19, 2023 7.420 7.530 7.420 7.510 30,648 -0.03(-0.40%)
Jun 16, 2023 7.450 7.580 7.450 7.540 111,969 +0.04(+0.53%)
Jun 15, 2023 7.410 7.600 7.380 7.500 95,499 +0.11(+1.49%)
Jun 14, 2023 7.400 7.540 7.380 7.390 76,494 +0.02(+0.27%)
Jun 13, 2023 7.480 7.480 7.360 7.370 41,012 -0.05(-0.67%)
Jun 12, 2023 7.340 7.420 7.250 7.420 162,764 +0.03(+0.41%)
Jun 09, 2023 7.330 7.410 7.310 7.390 114,934 +0.02(+0.27%)
Jun 08, 2023 7.280 7.410 7.280 7.370 53,429 +0.00(+0.00%)
Jun 07, 2023 7.390 7.390 7.300 7.370 39,623 +0.02(+0.27%)
Jun 06, 2023 7.050 7.410 7.050 7.350 91,797 +0.24(+3.38%)
Jun 05, 2023 7.030 7.190 7.030 7.110 109,793 +0.07(+0.99%)
Jun 02, 2023 7.100 7.100 7.020 7.040 57,593 -0.02(-0.28%)
Jun 01, 2023 7.040 7.090 7.000 7.060 74,511 +0.02(+0.28%)
May 31, 2023 6.990 7.040 6.870 7.040 194,450 +0.01(+0.14%)
May 30, 2023 7.080 7.120 6.990 7.030 139,514 +0.03(+0.43%)
May 29, 2023 6.950 7.020 6.930 7.000 94,230 +0.11(+1.60%)
May 26, 2023 6.750 6.970 6.750 6.890 701,930 +0.06(+0.88%)
May 25, 2023 6.880 6.950 6.790 6.830 308,146 -0.07(-1.01%)
May 24, 2023 7.040 7.050 6.880 6.900 144,682 -0.15(-2.13%)
May 23, 2023 7.160 7.170 7.040 7.050 71,767 -0.10(-1.40%)
May 19, 2023 7.150 0 +0.02(+0.28%)
May 18, 2023 7.240 7.240 7.120 7.130 38,636 -0.05(-0.70%)
May 17, 2023 7.040 7.220 7.000 7.180 366,566 +0.16(+2.28%)
May 16, 2023 7.090 7.100 6.970 7.020 54,077 -0.07(-0.99%)
May 15, 2023 6.950 7.120 6.950 7.090 53,677 +0.06(+0.85%)
May 12, 2023 7.040 7.060 6.940 7.030 162,398 -0.01(-0.14%)
May 11, 2023 7.020 7.230 7.020 7.040 293,824 +0.03(+0.43%)
May 10, 2023 7.130 7.210 7.000 7.010 74,284 -0.12(-1.68%)
May 09, 2023 7.200 7.200 7.100 7.130 90,640 -0.07(-0.97%)
May 08, 2023 7.170 7.240 7.150 7.200 201,298 +0.07(+0.98%)
May 05, 2023 7.090 7.170 7.090 7.130 38,848 +0.08(+1.13%)
May 04, 2023 7.250 7.250 7.040 7.050 52,422 -0.19(-2.62%)
May 03, 2023 7.170 7.270 7.170 7.240 167,111 +0.02(+0.28%)
May 02, 2023 7.270 7.290 7.190 7.220 63,410 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.