Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.000	9.200	8.990	9.150	19,857	+0.15(+1.67%)
Jul 30, 2018	10.10	10.10	9.000	9.000	18,303	-0.92(-9.27%)
Jul 27, 2018	10.11	10.20	9.920	9.920	11,093	-0.08(-0.80%)
Jul 26, 2018	10.46	10.46	10.00	10.00	2,000	-0.45(-4.31%)
Jul 25, 2018	10.50	10.50	10.45	10.45	7,223	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tervita Corp (TSX: TEV )

Historical Prices

Sections

Services

Contact Information

Follow Us