Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 98.00 99.13 97.00 97.00 350,999 -1.98(-2.00%)
Jul 30, 2018 98.99 99.01 97.00 98.98 175,000 +1.98(+2.04%)
Jul 27, 2018 98.99 98.99 97.00 97.00 103,000 -1.00(-1.02%)
Jul 26, 2018 98.50 99.00 98.00 98.00 81,000 +0.41(+0.42%)
Jul 25, 2018 97.99 98.00 97.59 97.59 107,000 +0.09(+0.09%)
Jul 24, 2018 97.60 97.99 97.00 97.50 56,000 -0.45(-0.46%)
Jul 23, 2018 97.50 97.99 97.10 97.95 26,000 -0.04(-0.04%)
Jul 20, 2018 96.80 97.99 96.50 97.99 397,000 +1.19(+1.23%)
Jul 19, 2018 97.99 97.99 96.80 96.80 111,000 -0.95(-0.97%)
Jul 18, 2018 97.80 97.80 96.50 97.75 2,404,000 -0.05(-0.05%)
Jul 17, 2018 97.50 97.80 96.50 97.80 2,039,000 +0.30(+0.31%)
Jul 16, 2018 97.50 97.50 96.75 97.50 45,000 -0.50(-0.51%)
Jul 13, 2018 97.95 98.00 97.64 98.00 75,000 +0.05(+0.05%)
Jul 12, 2018 97.99 97.99 97.66 97.95 51,000 +0.00(+0.00%)
Jul 11, 2018 98.50 98.50 97.50 97.95 117,000 -0.05(-0.05%)
Jul 10, 2018 98.00 98.00 98.00 98.00 20,000 +0.00(+0.00%)
Jul 09, 2018 97.95 98.00 97.95 98.00 62,000 -0.05(-0.05%)
Jul 06, 2018 97.00 98.20 97.00 98.05 62,000 +1.10(+1.13%)
Jul 05, 2018 96.95 96.95 96.80 96.95 51,000 +0.00(+0.00%)
Jul 04, 2018 96.80 96.95 96.80 96.95 24,000 +0.20(+0.21%)
Jul 03, 2018 96.55 96.80 96.55 96.75 514,000 -0.75(-0.77%)
Jun 29, 2018 97.50 97.50 97.50 0 +0.00(+0.00%)
Jun 28, 2018 97.25 97.50 97.00 97.50 21,000 -0.12(-0.13%)
Jun 27, 2018 97.95 97.95 97.62 97.62 40,000 -0.33(-0.33%)
Jun 26, 2018 98.00 98.00 97.95 97.95 107,000 -0.05(-0.05%)
Jun 25, 2018 98.25 98.25 98.00 98.00 51,000 -0.50(-0.51%)
Jun 22, 2018 98.50 98.50 98.00 98.50 94,000 -0.49(-0.49%)
Jun 21, 2018 99.00 99.25 98.98 98.99 73,000 -0.01(-0.01%)
Jun 20, 2018 99.00 99.00 98.99 99.00 22,000 +0.75(+0.76%)
Jun 19, 2018 98.75 99.10 98.25 98.25 58,000 -0.75(-0.76%)
Jun 18, 2018 99.11 99.11 99.00 99.00 33,000 +0.00(+0.00%)
Jun 15, 2018 99.00 99.00 99.00 99.00 27,000 -0.30(-0.30%)
Jun 14, 2018 98.75 99.31 98.75 99.30 34,000 +0.55(+0.56%)
Jun 13, 2018 98.24 98.75 98.00 98.75 112,000 +0.75(+0.77%)
Jun 12, 2018 98.25 98.25 98.00 98.00 185,000 -0.44(-0.45%)
Jun 11, 2018 98.50 98.50 98.44 98.44 12,000 +0.44(+0.45%)
Jun 08, 2018 98.05 98.05 98.00 98.00 22,000 +0.00(+0.00%)
Jun 07, 2018 98.10 98.10 98.00 98.00 21,000 -0.50(-0.51%)
Jun 06, 2018 98.49 98.50 98.00 98.50 125,000 +0.07(+0.07%)
Jun 05, 2018 98.50 98.50 98.00 98.43 99,000 +0.68(+0.70%)
Jun 04, 2018 98.52 98.71 97.75 97.75 145,000 -1.25(-1.26%)
Jun 01, 2018 99.00 99.00 99.00 99.00 52,000 +0.24(+0.24%)
May 31, 2018 98.50 98.76 98.49 98.76 206,000 +1.01(+1.03%)
May 30, 2018 97.98 98.15 97.75 97.75 106,000 -0.25(-0.26%)
May 29, 2018 98.50 98.50 97.50 98.00 134,000 -1.50(-1.51%)
May 28, 2018 100.00 100.00 99.49 99.50 70,000 +0.95(+0.96%)
May 25, 2018 98.75 99.00 98.55 98.55 59,000 -0.20(-0.20%)
May 24, 2018 99.00 99.00 98.75 98.75 41,000 -0.04(-0.04%)
May 23, 2018 99.00 99.00 98.50 98.79 179,000 +0.29(+0.29%)
May 22, 2018 98.25 99.00 98.00 98.50 44,000 +0.21(+0.21%)
May 18, 2018 98.29 98.29 98.29 0 +0.29(+0.30%)
May 17, 2018 99.50 99.50 97.97 98.00 566,000 -1.75(-1.75%)
May 16, 2018 99.75 99.75 99.73 99.75 228,000 -0.05(-0.05%)
May 15, 2018 100.00 100.00 99.50 99.80 302,000 -0.20(-0.20%)
May 14, 2018 100.00 100.00 100.00 100.00 167,000 +0.09(+0.09%)
May 11, 2018 100.00 100.00 99.50 99.91 153,000 +0.16(+0.16%)
May 10, 2018 100.00 100.00 99.75 99.75 115,000 +0.25(+0.25%)
May 09, 2018 99.67 99.75 99.20 99.50 106,000 +0.33(+0.33%)
May 08, 2018 100.01 100.01 98.99 99.17 274,000 -0.58(-0.58%)
May 07, 2018 100.05 100.05 99.50 99.75 122,000 -0.13(-0.13%)
May 04, 2018 99.90 99.90 99.88 99.88 30,000 +0.13(+0.13%)
May 03, 2018 100.00 100.00 99.26 99.75 218,000 -0.13(-0.13%)
May 02, 2018 100.00 100.00 99.88 99.88 44,000 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.