Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.320 2.320 2.320 0 +0.02(+0.87%)
Jul 30, 2020 2.310 2.330 2.290 2.300 25,350 +0.00(+0.00%)
Jul 29, 2020 2.300 2.350 2.300 2.300 6,400 +0.01(+0.44%)
Jul 28, 2020 2.350 2.350 2.220 2.290 3,900 +0.00(+0.00%)
Jul 27, 2020 2.290 2.310 2.100 2.290 36,595 +0.04(+1.78%)
Jul 24, 2020 2.300 2.380 2.220 2.250 37,204 -0.13(-5.46%)
Jul 23, 2020 2.470 2.470 2.260 2.380 25,982 -0.06(-2.46%)
Jul 22, 2020 2.500 2.500 2.250 2.440 16,300 -0.04(-1.61%)
Jul 21, 2020 2.510 2.510 2.480 2.480 6,500 -0.03(-1.20%)
Jul 20, 2020 2.570 2.570 2.510 2.510 102,819 +0.00(+0.00%)
Jul 17, 2020 2.550 2.580 2.500 2.510 4,120 +0.01(+0.40%)
Jul 16, 2020 2.600 2.600 2.500 2.500 8,300 -0.05(-1.96%)
Jul 15, 2020 2.640 2.640 2.550 2.550 9,700 +0.10(+4.08%)
Jul 14, 2020 2.640 2.640 2.450 2.450 20,615 -0.07(-2.78%)
Jul 13, 2020 2.680 2.680 2.520 2.520 11,059 -0.09(-3.45%)
Jul 10, 2020 2.500 2.700 2.500 2.610 14,694 -0.08(-2.97%)
Jul 09, 2020 2.410 2.700 2.410 2.690 19,550 +0.29(+12.08%)
Jul 08, 2020 2.310 2.500 2.310 2.400 19,436 -0.10(-4.00%)
Jul 07, 2020 2.640 2.640 2.450 2.500 9,600 -0.09(-3.47%)
Jul 06, 2020 2.670 2.750 2.590 2.590 7,233 -0.07(-2.63%)
Jul 03, 2020 2.720 2.760 2.550 2.660 12,000 -0.11(-3.97%)
Jul 02, 2020 2.840 2.840 2.770 2.770 550 +0.07(+2.59%)
Jun 30, 2020 2.700 2.700 2.700 0 +0.09(+3.45%)
Jun 29, 2020 2.560 2.750 2.560 2.610 6,972 -0.02(-0.76%)
Jun 26, 2020 2.700 2.710 2.630 2.630 6,550 -0.10(-3.66%)
Jun 25, 2020 2.640 2.740 2.600 2.730 33,700 +0.13(+5.00%)
Jun 24, 2020 2.700 2.720 2.580 2.600 27,450 -0.10(-3.70%)
Jun 23, 2020 2.800 2.850 2.700 2.700 15,100 -0.05(-1.82%)
Jun 22, 2020 2.850 2.850 2.640 2.750 14,060 +0.00(+0.00%)
Jun 19, 2020 2.880 2.880 2.710 2.750 21,202 -0.08(-2.83%)
Jun 18, 2020 2.950 2.950 2.820 2.830 9,620 -0.06(-2.08%)
Jun 17, 2020 2.970 3.000 2.820 2.890 11,325 -0.07(-2.36%)
Jun 16, 2020 3.100 3.250 2.960 2.960 28,394 -0.18(-5.73%)
Jun 15, 2020 3.060 3.140 3.000 3.140 1,810 +0.14(+4.67%)
Jun 12, 2020 3.110 3.210 2.970 3.000 13,100 -0.03(-0.99%)
Jun 11, 2020 3.250 3.250 3.000 3.030 19,350 -0.12(-3.81%)
Jun 10, 2020 3.170 3.170 3.070 3.150 11,287 -0.01(-0.32%)
Jun 09, 2020 3.080 3.200 3.080 3.160 25,800 +0.04(+1.28%)
Jun 08, 2020 3.300 3.300 3.030 3.120 47,635 -0.08(-2.50%)
Jun 05, 2020 3.510 3.680 3.030 3.200 214,809 -0.16(-4.76%)
Jun 04, 2020 3.290 3.400 3.060 3.360 96,088 +0.33(+10.89%)
Jun 03, 2020 3.000 3.260 2.950 3.030 102,770 +0.08(+2.71%)
Jun 02, 2020 2.950 2.960 2.920 2.950 2,561 +0.05(+1.72%)
Jun 01, 2020 2.850 2.950 2.850 2.900 1,906 -0.03(-1.02%)
May 29, 2020 3.000 3.010 2.850 2.930 18,700 -0.04(-1.35%)
May 28, 2020 3.140 3.150 2.960 2.970 13,766 -0.06(-1.98%)
May 27, 2020 3.050 3.070 2.920 3.030 3,100 +0.00(+0.00%)
May 26, 2020 3.110 3.110 3.000 3.030 3,900 -0.02(-0.66%)
May 25, 2020 3.050 3.050 3.000 3.050 7,700 +0.00(+0.00%)
May 22, 2020 3.100 3.100 3.000 3.050 9,000 +0.05(+1.67%)
May 21, 2020 3.000 3.110 3.000 3.000 2,200 -0.05(-1.64%)
May 20, 2020 2.940 3.050 2.930 3.050 6,700 +0.15(+5.17%)
May 19, 2020 2.900 3.000 2.890 2.900 7,490 -0.02(-0.68%)
May 15, 2020 2.920 2.920 2.920 0 +0.12(+4.29%)
May 14, 2020 2.800 2.950 2.800 2.800 13,719 -0.15(-5.08%)
May 13, 2020 2.900 3.000 2.800 2.950 6,300 +0.05(+1.72%)
May 12, 2020 2.800 2.950 2.760 2.900 20,030 +0.10(+3.57%)
May 11, 2020 2.820 2.900 2.650 2.800 8,100 -0.02(-0.71%)
May 08, 2020 2.890 2.890 2.770 2.820 1,500 +0.04(+1.44%)
May 07, 2020 2.740 2.840 2.700 2.780 9,059 -0.02(-0.71%)
May 06, 2020 2.900 2.900 2.800 2.800 15,588 -0.11(-3.78%)
May 05, 2020 2.800 2.950 2.770 2.910 12,454 +0.16(+5.82%)
May 04, 2020 2.840 2.940 2.720 2.750 3,000 -0.07(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.