Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.220 4.220 4.190 4.200 2,600 -0.02(-0.47%)
Jul 30, 2019 4.250 4.250 4.220 4.220 900 -0.05(-1.17%)
Jul 26, 2019 4.270 4.270 4.270 0 -0.37(-7.97%)
Jul 25, 2019 4.640 4.640 4.640 4.640 500 +0.39(+9.18%)
Jul 24, 2019 4.430 4.430 4.220 4.250 13,105 -0.17(-3.85%)
Jul 23, 2019 4.550 4.550 4.420 4.420 3,600 -0.13(-2.86%)
Jul 22, 2019 4.600 4.650 4.550 4.550 1,100 -0.05(-1.09%)
Jul 19, 2019 4.610 4.610 4.600 4.600 1,600 -0.20(-4.17%)
Jul 15, 2019 4.800 4.800 4.800 0 +0.30(+6.67%)
Jul 12, 2019 4.500 4.500 4.500 4.500 900 +0.09(+2.04%)
Jul 11, 2019 4.460 4.490 4.400 4.410 2,000 -0.15(-3.29%)
Jul 10, 2019 4.470 4.560 4.470 4.560 1,000 +0.30(+7.04%)
Jul 08, 2019 4.260 4.260 4.260 0 -0.05(-1.16%)
Jul 05, 2019 4.670 4.670 4.010 4.310 20,650 -0.31(-6.71%)
Jul 03, 2019 4.620 4.620 4.620 0 -0.21(-4.35%)
Jun 28, 2019 4.830 4.830 4.830 0 +0.32(+7.10%)
Jun 27, 2019 4.770 4.770 4.510 4.510 2,000 -0.26(-5.45%)
Jun 26, 2019 4.770 4.770 4.770 4.770 1,200 -0.23(-4.60%)
Jun 25, 2019 5.000 5.000 5.000 20 +0.00(+0.00%)
Jun 21, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 20, 2019 5.000 5.000 5.000 5.000 600 +0.43(+9.41%)
Jun 19, 2019 4.570 4.570 4.570 4.570 200 +0.00(+0.00%)
Jun 17, 2019 4.570 4.570 4.570 4.570 200 -0.23(-4.79%)
Jun 14, 2019 4.840 4.840 4.740 4.800 700 -0.02(-0.41%)
Jun 13, 2019 4.850 4.850 4.720 4.820 8,000 -0.18(-3.60%)
Jun 11, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 10, 2019 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Jun 07, 2019 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 06, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Jun 05, 2019 5.100 5.200 5.000 5.000 8,300 -0.08(-1.57%)
Jun 04, 2019 5.050 5.080 4.900 5.080 1,600 +0.03(+0.59%)
Jun 03, 2019 5.010 5.050 4.590 5.050 10,234 +0.05(+1.00%)
May 31, 2019 4.900 5.000 4.850 5.000 2,600 +0.31(+6.61%)
May 30, 2019 4.440 4.690 4.440 4.690 54,400 +0.34(+7.82%)
May 29, 2019 4.830 4.830 4.350 4.350 32,800 -0.35(-7.45%)
May 27, 2019 4.700 4.700 4.700 0 -0.05(-1.05%)
May 21, 2019 4.750 4.750 4.750 0 -0.19(-3.85%)
May 17, 2019 4.940 4.940 4.940 0 -0.11(-2.18%)
May 16, 2019 4.720 5.050 4.720 5.050 4,000 +0.55(+12.22%)
May 14, 2019 4.500 4.500 4.500 0 -0.05(-1.10%)
May 09, 2019 4.550 4.550 4.550 0 -0.15(-3.19%)
May 08, 2019 4.750 4.750 4.700 4.700 1,000 -0.05(-1.05%)
May 07, 2019 4.700 4.750 4.700 4.750 700 -0.08(-1.66%)
May 06, 2019 5.160 5.160 4.830 4.830 2,790 -0.17(-3.40%)
May 03, 2019 5.000 5.000 5.000 5.000 600 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.