Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.010 3.040 3.010 3.030 3,100 +0.03(+1.00%)
Jul 30, 2018 3.020 3.020 2.990 3.000 4,230 -0.03(-0.99%)
Jul 27, 2018 3.020 3.040 3.020 3.030 3,300 +0.01(+0.33%)
Jul 26, 2018 3.000 3.020 3.000 3.020 7,200 +0.02(+0.67%)
Jul 25, 2018 3.010 3.040 2.990 3.000 39,499 -0.04(-1.32%)
Jul 24, 2018 3.030 3.040 3.010 3.040 7,150 +0.01(+0.33%)
Jul 23, 2018 3.000 3.050 2.990 3.030 17,906 +0.03(+1.00%)
Jul 20, 2018 3.000 3.000 2.990 3.000 24,117 +0.00(+0.00%)
Jul 19, 2018 3.000 3.000 3.000 3.000 6,944 -0.01(-0.33%)
Jul 18, 2018 3.000 3.010 2.980 3.010 6,682 -0.01(-0.33%)
Jul 17, 2018 3.000 3.020 2.990 3.020 9,803 +0.01(+0.33%)
Jul 16, 2018 3.040 3.040 3.000 3.010 11,670 +0.01(+0.33%)
Jul 13, 2018 3.000 3.000 3.000 3.000 4,808 +0.00(+0.00%)
Jul 11, 2018 3.000 3.000 3.000 0 -0.02(-0.66%)
Jul 10, 2018 2.980 3.020 2.970 3.020 31,300 +0.04(+1.34%)
Jul 09, 2018 2.980 3.000 2.980 2.980 43,439 -0.01(-0.33%)
Jul 06, 2018 3.010 3.020 2.980 2.990 21,986 -0.06(-1.97%)
Jul 05, 2018 2.990 3.050 2.980 3.050 24,700 +0.08(+2.69%)
Jul 04, 2018 2.980 3.000 2.970 2.970 18,619 -0.03(-1.00%)
Jul 03, 2018 3.000 3.000 2.980 3.000 10,800 +0.00(+0.00%)
Jun 29, 2018 3.000 3.000 3.000 0 -0.03(-0.99%)
Jun 28, 2018 3.020 3.030 2.990 3.030 20,600 -0.02(-0.66%)
Jun 27, 2018 3.050 3.050 3.040 3.050 11,849 +0.03(+0.99%)
Jun 26, 2018 3.050 3.070 3.020 3.020 19,000 -0.03(-0.98%)
Jun 25, 2018 3.030 3.050 3.020 3.050 14,807 +0.00(+0.00%)
Jun 22, 2018 3.020 3.060 3.020 3.050 26,773 +0.05(+1.67%)
Jun 21, 2018 3.050 3.060 3.000 3.000 51,004 -0.05(-1.64%)
Jun 20, 2018 3.050 3.050 3.040 3.050 1,200 +0.01(+0.33%)
Jun 19, 2018 3.030 3.040 3.020 3.040 4,150 +0.01(+0.33%)
Jun 18, 2018 3.020 3.030 3.000 3.030 11,424 +0.03(+1.00%)
Jun 15, 2018 3.030 3.040 3.000 19,840 -0.04(-1.32%)
Jun 14, 2018 3.030 3.040 3.020 3.040 1,310 +0.00(+0.00%)
Jun 13, 2018 3.050 3.060 3.040 3.040 4,700 -0.01(-0.33%)
Jun 12, 2018 3.050 3.050 3.030 3.050 8,300 +0.01(+0.33%)
Jun 11, 2018 3.020 3.040 3.020 3.040 13,500 +0.03(+1.00%)
Jun 08, 2018 3.040 3.070 3.000 3.010 26,173 -0.04(-1.31%)
Jun 07, 2018 3.030 3.050 3.030 3.050 9,316 +0.02(+0.66%)
Jun 06, 2018 3.020 3.050 3.020 3.030 3,000 +0.02(+0.66%)
Jun 05, 2018 3.040 3.040 3.000 3.010 17,348 -0.03(-0.99%)
Jun 04, 2018 3.020 3.040 3.020 3.040 2,602 +0.00(+0.00%)
Jun 01, 2018 3.040 3.040 3.040 3.040 300 +0.02(+0.66%)
May 31, 2018 3.030 3.050 3.020 3.020 3,482 -0.01(-0.33%)
May 30, 2018 3.020 3.050 3.020 3.030 4,300 +0.02(+0.66%)
May 29, 2018 3.020 3.040 3.010 3.010 20,085 -0.04(-1.31%)
May 28, 2018 3.040 3.060 3.040 3.050 3,413 +0.00(+0.00%)
May 25, 2018 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
May 24, 2018 3.030 3.050 3.030 3.050 3,400 +0.01(+0.33%)
May 23, 2018 3.050 3.050 3.040 3.040 2,250 +0.00(+0.00%)
May 22, 2018 3.020 3.040 3.020 3.040 6,200 +0.02(+0.66%)
May 18, 2018 3.020 3.020 3.020 0 -0.02(-0.66%)
May 17, 2018 3.010 3.040 3.000 3.040 9,852 +0.04(+1.33%)
May 16, 2018 3.030 3.030 2.980 3.000 33,798 -0.05(-1.64%)
May 15, 2018 3.030 3.050 3.030 3.050 11,835 +0.02(+0.66%)
May 14, 2018 3.030 3.030 3.030 3.030 2,802 +0.01(+0.33%)
May 11, 2018 2.990 3.040 2.990 3.020 18,435 -0.01(-0.33%)
May 10, 2018 2.980 3.030 2.980 3.030 29,655 +0.01(+0.33%)
May 09, 2018 3.010 3.020 3.010 3.020 4,750 -0.02(-0.66%)
May 08, 2018 3.010 3.040 3.010 3.040 3,300 +0.02(+0.66%)
May 07, 2018 3.020 3.020 3.020 3.020 202 +0.02(+0.67%)
May 04, 2018 3.010 3.040 2.990 3.000 24,900 -0.05(-1.64%)
May 03, 2018 3.020 3.050 3.020 3.050 3,000 +0.02(+0.66%)
May 02, 2018 3.000 3.030 3.000 3.030 12,743 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.